| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 26.23 | 26.39 | 26.23 | 26.36 | 26.36 | +0.23 (+0.88%) | 121,400 |
| 9 Apr 2024 | USD | 26.08 | 26.14 | 26.07 | 26.13 | 26.13 | +0.01 (+0.04%) | 46,900 |
| 8 Apr 2024 | USD | 26.16 | 26.17 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 156,300 |
| 5 Apr 2024 | USD | 26.24 | 26.24 | 26.15 | 26.16 | 26.16 | -0.01 (-0.04%) | 77,300 |
| 4 Apr 2024 | USD | 26.09 | 26.17 | 26.07 | 26.17 | 26.17 | -0.03 (-0.11%) | 53,000 |
| 3 Apr 2024 | USD | 26.26 | 26.3 | 26.12 | 26.2 | 26.2 | -0.05 (-0.19%) | 63,700 |
| 2 Apr 2024 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -0.03 (-0.11%) | 234,000 |
| 1 Apr 2024 | USD | 26.19 | 26.29 | 25.95 | 26.28 | 26.28 | +0.08 (+0.31%) | 555,600 |
| 28 Mar 2024 | USD | 26.17 | 26.2 | 26.16 | 26.2 | 26.2 | +0.07 (+0.27%) | 242,800 |
| 27 Mar 2024 | USD | 26.17 | 26.17 | 26.12 | 26.13 | 26.13 | -0.06 (-0.23%) | 46,100 |
| 26 Mar 2024 | USD | 26.11 | 26.19 | 26.11 | 26.19 | 26.19 | +0.07 (+0.27%) | 66,600 |
| 25 Mar 2024 | USD | 26.13 | 26.15 | 26.11 | 26.12 | 26.12 | -0.07 (-0.27%) | 152,000 |
| 22 Mar 2024 | USD | 26.13 | 26.2 | 26.13 | 26.19 | 26.19 | +0.12 (+0.46%) | 99,800 |
| 21 Mar 2024 | USD | 26 | 26.08 | 26 | 26.07 | 26.07 | +0.14 (+0.54%) | 27,800 |
| 20 Mar 2024 | USD | 26.07 | 26.105 | 25.92 | 25.93 | 25.93 | -0.11 (-0.42%) | 188,659 |
| 19 Mar 2024 | USD | 26.08 | 26.08 | 26.03 | 26.04 | 26.04 | +0.061 (+0.23%) | 108,860 |
| 18 Mar 2024 | USD | 25.91 | 25.98 | 25.91 | 25.979 | 25.979 | +0.069 (+0.27%) | 107,116 |
| 15 Mar 2024 | USD | 25.89 | 25.93 | 25.88 | 25.91 | 25.91 | +0.03 (+0.12%) | 83,400 |
| 14 Mar 2024 | USD | 25.8 | 25.89 | 25.8 | 25.88 | 25.88 | +0.12 (+0.47%) | 70,600 |
| 13 Mar 2024 | USD | 25.79 | 25.79 | 25.73 | 25.76 | 25.76 | -0.04 (-0.16%) | 23,100 |
| 12 Mar 2024 | USD | 25.79 | 25.85 | 25.79 | 25.8 | 25.8 | +0.04 (+0.16%) | 112,900 |
| 11 Mar 2024 | USD | 25.76 | 25.78 | 25.74 | 25.76 | 25.76 | -0.02 (-0.08%) | 63,600 |
| 8 Mar 2024 | USD | 25.7 | 25.82 | 25.69 | 25.78 | 25.78 | +0.02 (+0.08%) | 467,100 |
| 7 Mar 2024 | USD | 25.86 | 25.87 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 108,900 |
| 6 Mar 2024 | USD | 25.93 | 25.93 | 25.85 | 25.88 | 25.88 | -0.09 (-0.35%) | 37,100 |
| 5 Mar 2024 | USD | 25.96 | 26 | 25.94 | 25.97 | 25.97 | -0.01 (-0.04%) | 454,800 |
| 4 Mar 2024 | USD | 26 | 26 | 25.97 | 25.98 | 25.98 | -0.03 (-0.12%) | 99,800 |
| 1 Mar 2024 | USD | 26.09 | 26.09 | 25.98 | 26.01 | 26.01 | -0.01 (-0.04%) | 429,300 |
| 29 Feb 2024 | USD | 25.97 | 26.05 | 25.96 | 26.02 | 26.02 | 0.0 (0.0%) | 115,900 |
| 28 Feb 2024 | USD | 26.04 | 26.04 | 26.01 | 26.02 | 26.02 | +0.03 (+0.12%) | 56,300 |
