Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 27.8 | 27.82 | 27.7 | 27.73 | 27.73 | -0.05 (-0.18%) | 61,800 |
24 Jun 2022 | USD | 27.73 | 27.89 | 27.73 | 27.78 | 27.78 | -0.09 (-0.32%) | 335,500 |
23 Jun 2022 | USD | 27.88 | 27.95 | 27.8 | 27.87 | 27.87 | +0.02 (+0.07%) | 121,900 |
22 Jun 2022 | USD | 27.92 | 27.92 | 27.76 | 27.85 | 27.85 | -0.08 (-0.29%) | 178,000 |
21 Jun 2022 | USD | 27.95 | 27.96 | 27.81 | 27.93 | 27.93 | -0.08 (-0.29%) | 90,400 |
17 Jun 2022 | USD | 28.03 | 28.15 | 27.91 | 28.01 | 28.01 | +0.24 (+0.86%) | 239,600 |
16 Jun 2022 | USD | 27.89 | 27.93 | 27.58 | 27.77 | 27.77 | -0.16 (-0.57%) | 530,100 |
15 Jun 2022 | USD | 28.12 | 28.19 | 27.8 | 27.93 | 27.93 | -0.21 (-0.75%) | 382,400 |
14 Jun 2022 | USD | 28.04 | 28.18 | 27.95 | 28.14 | 28.14 | +0.13 (+0.46%) | 323,500 |
13 Jun 2022 | USD | 27.95 | 28.09 | 27.85 | 28.01 | 28.01 | +0.23 (+0.83%) | 439,500 |
10 Jun 2022 | USD | 27.71 | 27.83 | 27.65 | 27.78 | 27.78 | +0.28 (+1.02%) | 119,300 |
9 Jun 2022 | USD | 27.4 | 27.57 | 27.36 | 27.5 | 27.5 | +0.11 (+0.40%) | 154,900 |
8 Jun 2022 | USD | 27.33 | 27.39 | 27.29 | 27.39 | 27.39 | +0.06 (+0.22%) | 57,600 |
7 Jun 2022 | USD | 27.34 | 27.36 | 27.24 | 27.33 | 27.33 | +0.05 (+0.18%) | 30,300 |
6 Jun 2022 | USD | 27.2 | 27.34 | 27.2 | 27.28 | 27.28 | +0.02 (+0.07%) | 89,800 |
3 Jun 2022 | USD | 27.14 | 27.27 | 27.14 | 27.26 | 27.26 | +0.1 (+0.37%) | 526,400 |
2 Jun 2022 | USD | 27.21 | 27.3 | 27.11 | 27.16 | 27.16 | -0.14 (-0.51%) | 1,107,000 |
1 Jun 2022 | USD | 27.16 | 27.4 | 27.16 | 27.3 | 27.3 | +0.08 (+0.29%) | 174,100 |
31 May 2022 | USD | 27.14 | 27.26 | 26.99 | 27.22 | 27.22 | +0.08 (+0.29%) | 270,000 |
27 May 2022 | USD | 27.18 | 27.2 | 27.11 | 27.14 | 27.14 | -0.07 (-0.26%) | 88,200 |
26 May 2022 | USD | 27.29 | 27.33 | 27.21 | 27.21 | 27.21 | -0.1 (-0.37%) | 8,898,900 |
25 May 2022 | USD | 27.33 | 27.45 | 27.26 | 27.31 | 27.31 | +0.04 (+0.15%) | 75,300 |
24 May 2022 | USD | 27.33 | 27.38 | 27.24 | 27.27 | 27.27 | -0.07 (-0.26%) | 326,000 |
23 May 2022 | USD | 27.45 | 27.45 | 27.3 | 27.34 | 27.34 | -0.17 (-0.62%) | 162,700 |
20 May 2022 | USD | 27.52 | 27.57 | 27.4 | 27.51 | 27.51 | +0.03 (+0.11%) | 110,800 |
19 May 2022 | USD | 27.53 | 27.56 | 27.41 | 27.48 | 27.48 | -0.21 (-0.76%) | 441,500 |
18 May 2022 | USD | 27.67 | 27.77 | 27.57 | 27.69 | 27.69 | +0.06 (+0.22%) | 116,900 |
17 May 2022 | USD | 27.69 | 27.72 | 27.59 | 27.63 | 27.63 | -0.15 (-0.54%) | 571,300 |
16 May 2022 | USD | 27.89 | 28.1 | 27.77 | 27.78 | 27.78 | -0.08 (-0.29%) | 332,100 |
13 May 2022 | USD | 28.09 | 28.18 | 27.86 | 27.86 | 27.86 | -0.11 (-0.39%) | 193,600 |