Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 27.87 | 28.11 | 27.86 | 27.97 | 27.97 | +0.22 (+0.79%) | 427,800 |
11 May 2022 | USD | 27.78 | 27.96 | 27.62 | 27.75 | 27.75 | -0.25 (-0.89%) | 477,800 |
10 May 2022 | USD | 27.74 | 28 | 27.74 | 28 | 28 | +0.22 (+0.79%) | 3,070,700 |
9 May 2022 | USD | 27.78 | 27.88 | 27.69 | 27.78 | 27.78 | +0.09 (+0.33%) | 334,500 |
6 May 2022 | USD | 27.63 | 27.73 | 27.61 | 27.69 | 27.69 | -0.02 (-0.07%) | 155,300 |
5 May 2022 | USD | 27.51 | 27.77 | 27.51 | 27.71 | 27.71 | +0.31 (+1.13%) | 235,000 |
4 May 2022 | USD | 27.58 | 27.72 | 27.29 | 27.4 | 27.4 | -0.22 (-0.80%) | 1,630,500 |
3 May 2022 | USD | 27.6 | 27.67 | 27.56 | 27.62 | 27.62 | -0.08 (-0.29%) | 134,500 |
2 May 2022 | USD | 27.7 | 27.76 | 27.62 | 27.7 | 27.7 | +0.17 (+0.62%) | 206,400 |
29 Apr 2022 | USD | 27.6 | 27.67 | 27.48 | 27.53 | 27.53 | -0.16 (-0.58%) | 181,400 |
28 Apr 2022 | USD | 27.67 | 27.77 | 27.63 | 27.69 | 27.69 | +0.35 (+1.28%) | 175,400 |
27 Apr 2022 | USD | 27.59 | 27.64 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 2,822,200 |
26 Apr 2022 | USD | 27.38 | 27.46 | 27.26 | 27.37 | 27.37 | +0.07 (+0.26%) | 153,900 |
25 Apr 2022 | USD | 27.27 | 27.36 | 27.24 | 27.3 | 27.3 | +0.12 (+0.44%) | 60,600 |
22 Apr 2022 | USD | 27.07 | 27.24 | 27.07 | 27.18 | 27.18 | +0.12 (+0.44%) | 334,300 |
21 Apr 2022 | USD | 26.93 | 27.06 | 26.85 | 27.06 | 27.06 | +0.17 (+0.63%) | 39,400 |
20 Apr 2022 | USD | 26.97 | 27 | 26.87 | 26.89 | 26.89 | -0.18 (-0.66%) | 168,400 |
19 Apr 2022 | USD | 27.03 | 27.07 | 26.99 | 27.07 | 27.07 | +0.04 (+0.15%) | 42,800 |
18 Apr 2022 | USD | 27 | 27.05 | 26.92 | 27.03 | 27.03 | +0.14 (+0.52%) | 101,400 |
14 Apr 2022 | USD | 26.93 | 27 | 26.86 | 26.89 | 26.89 | +0.08 (+0.30%) | 48,700 |
13 Apr 2022 | USD | 26.86 | 26.89 | 26.75 | 26.81 | 26.81 | -0.04 (-0.15%) | 44,100 |
12 Apr 2022 | USD | 26.81 | 26.92 | 26.8 | 26.85 | 26.85 | +0.02 (+0.07%) | 25,600 |
11 Apr 2022 | USD | 26.89 | 26.92 | 26.8 | 26.83 | 26.83 | +0.02 (+0.07%) | 234,000 |
8 Apr 2022 | USD | 26.82 | 26.88 | 26.73 | 26.81 | 26.81 | +0.05 (+0.19%) | 46,100 |
7 Apr 2022 | USD | 26.71 | 26.84 | 26.67 | 26.76 | 26.76 | +0.03 (+0.11%) | 56,200 |
6 Apr 2022 | USD | 26.65 | 26.8 | 26.65 | 26.73 | 26.73 | +0.08 (+0.30%) | 126,000 |
5 Apr 2022 | USD | 26.54 | 26.75 | 26.45 | 26.65 | 26.65 | +0.05 (+0.19%) | 9,843,500 |
4 Apr 2022 | USD | 26.46 | 26.9 | 26.46 | 26.6 | 26.6 | +0.11 (+0.42%) | 136,600 |
1 Apr 2022 | USD | 26.53 | 26.59 | 26.48 | 26.49 | 26.49 | +0.02 (+0.08%) | 70,900 |
31 Mar 2022 | USD | 26.49 | 26.57 | 26.4 | 26.47 | 26.47 | +0.01 (+0.04%) | 27,300 |