Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 26.39 | 26.48 | 26.35 | 26.46 | 26.46 | -0.02 (-0.08%) | 37,900 |
29 Mar 2022 | USD | 26.52 | 26.59 | 26.43 | 26.48 | 26.48 | -0.21 (-0.79%) | 18,300 |
28 Mar 2022 | USD | 26.64 | 26.71 | 26.61 | 26.69 | 26.69 | +0.14 (+0.53%) | 24,900 |
25 Mar 2022 | USD | 26.53 | 26.6 | 26.51 | 26.55 | 26.55 | -0.09 (-0.34%) | 23,000 |
24 Mar 2022 | USD | 26.63 | 26.68 | 26.55 | 26.64 | 26.64 | +0.02 (+0.08%) | 308,600 |
23 Mar 2022 | USD | 26.49 | 26.65 | 26.49 | 26.62 | 26.62 | -0.06 (-0.22%) | 69,400 |
22 Mar 2022 | USD | 26.43 | 26.68 | 26.43 | 26.68 | 26.68 | +0.15 (+0.57%) | 1,221,600 |
21 Mar 2022 | USD | 26.56 | 26.63 | 26.5 | 26.53 | 26.53 | +0.01 (+0.04%) | 11,500 |
18 Mar 2022 | USD | 26.68 | 26.68 | 26.5 | 26.52 | 26.52 | -0.01 (-0.04%) | 35,400 |
17 Mar 2022 | USD | 26.54 | 26.56 | 26.41 | 26.53 | 26.53 | +0.03 (+0.11%) | 44,600 |
16 Mar 2022 | USD | 26.74 | 26.77 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 95,100 |
15 Mar 2022 | USD | 26.75 | 26.82 | 26.69 | 26.77 | 26.77 | 0.0 (0.0%) | 118,300 |
14 Mar 2022 | USD | 26.75 | 26.85 | 26.68 | 26.77 | 26.77 | 0.0 (0.0%) | 1,013,300 |
11 Mar 2022 | USD | 26.66 | 26.86 | 26.57 | 26.77 | 26.77 | +0.12 (+0.45%) | 105,400 |
10 Mar 2022 | USD | 26.59 | 26.69 | 26.51 | 26.65 | 26.65 | +0.13 (+0.49%) | 32,200 |
9 Mar 2022 | USD | 26.52 | 26.63 | 26.45 | 26.52 | 26.52 | -0.22 (-0.82%) | 25,100 |
8 Mar 2022 | USD | 26.74 | 26.79 | 26.63 | 26.74 | 26.74 | -0.04 (-0.15%) | 37,000 |
7 Mar 2022 | USD | 26.49 | 26.79 | 26.49 | 26.78 | 26.78 | +0.29 (+1.09%) | 93,300 |
4 Mar 2022 | USD | 26.54 | 26.61 | 26.49 | 26.49 | 26.49 | +0.11 (+0.42%) | 21,500 |
3 Mar 2022 | USD | 26.3 | 26.44 | 26.29 | 26.38 | 26.38 | +0.08 (+0.30%) | 12,700 |
2 Mar 2022 | USD | 26.34 | 26.44 | 26.28 | 26.3 | 26.3 | 0.0 (0.0%) | 47,000 |
1 Mar 2022 | USD | 26.26 | 26.42 | 26.24 | 26.3 | 26.3 | +0.11 (+0.42%) | 170,700 |
28 Feb 2022 | USD | 26.15 | 26.26 | 26.15 | 26.19 | 26.19 | -0.01 (-0.04%) | 8,200 |
25 Feb 2022 | USD | 26.26 | 26.26 | 26.18 | 26.2 | 26.2 | -0.14 (-0.53%) | 12,000 |
24 Feb 2022 | USD | 26.28 | 26.46 | 26.09 | 26.34 | 26.34 | +0.26 (+1.00%) | 68,500 |
23 Feb 2022 | USD | 26.06 | 26.16 | 26.03 | 26.08 | 26.08 | -0.02 (-0.08%) | 24,900 |
22 Feb 2022 | USD | 26.15 | 26.15 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 24,600 |
18 Feb 2022 | USD | 26.03 | 26.13 | 26.03 | 26.09 | 26.09 | +0.06 (+0.23%) | 16,800 |
17 Feb 2022 | USD | 26.04 | 26.06 | 26.01 | 26.03 | 26.03 | 0.0 (0.0%) | 17,900 |
16 Feb 2022 | USD | 26.07 | 26.099 | 25.98 | 26.03 | 26.03 | -0.07 (-0.27%) | 79,322 |