Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 26.16 | 26.17 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 2,104 |
14 Feb 2022 | USD | 26.2 | 26.2271 | 26.11 | 26.22 | 26.22 | +0.05 (+0.19%) | 10,474 |
11 Feb 2022 | USD | 26.13 | 26.17 | 26.06 | 26.17 | 26.17 | +0.07 (+0.27%) | 17,600 |
10 Feb 2022 | USD | 26.14 | 26.14 | 25.99 | 26.1 | 26.1 | +0.08 (+0.31%) | 69,900 |
9 Feb 2022 | USD | 26.06 | 26.06 | 26 | 26.02 | 26.02 | 0.0 (0.0%) | 235,400 |
8 Feb 2022 | USD | 26.03 | 26.12 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 142,900 |
7 Feb 2022 | USD | 26.13 | 26.13 | 26.04 | 26.05 | 26.05 | -0.03 (-0.12%) | 10,800 |
4 Feb 2022 | USD | 26.14 | 26.16 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 230,400 |
3 Feb 2022 | USD | 26.1 | 26.11 | 26.02 | 26.09 | 26.09 | -0.03 (-0.11%) | 90,300 |
2 Feb 2022 | USD | 26.14 | 26.23 | 26.06 | 26.12 | 26.12 | -0.07 (-0.27%) | 1,166,100 |
1 Feb 2022 | USD | 26.19 | 26.34 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 180,600 |
31 Jan 2022 | USD | 26.37 | 26.39 | 26.26 | 26.27 | 26.27 | -0.16 (-0.61%) | 109,900 |
28 Jan 2022 | USD | 26.49 | 26.5 | 26.41 | 26.43 | 26.43 | -0.05 (-0.19%) | 19,600 |
27 Jan 2022 | USD | 26.38 | 26.48 | 26.38 | 26.48 | 26.48 | -0.02 (-0.08%) | 41,700 |
26 Jan 2022 | USD | 26.19 | 26.5 | 26.13 | 26.5 | 26.5 | +0.33 (+1.26%) | 369,800 |
25 Jan 2022 | USD | 26.0801 | 26.24 | 26.0801 | 26.17 | 26.17 | +0.05 (+0.19%) | 29,642 |
24 Jan 2022 | USD | 26.09 | 26.2 | 26.04 | 26.12 | 26.12 | +0.08 (+0.31%) | 121,330 |
21 Jan 2022 | USD | 25.99 | 26.2 | 25.99 | 26.04 | 26.04 | -0.03 (-0.12%) | 144,300 |
20 Jan 2022 | USD | 25.95 | 26.08 | 25.95 | 26.07 | 26.07 | +0.06 (+0.23%) | 21,800 |
19 Jan 2022 | USD | 25.95 | 26.04 | 25.94 | 26.01 | 26.01 | -0.05 (-0.19%) | 87,000 |
18 Jan 2022 | USD | 25.98 | 26.1 | 25.96 | 26.06 | 26.06 | +0.12 (+0.46%) | 20,000 |
14 Jan 2022 | USD | 25.92 | 25.95 | 25.87 | 25.94 | 25.94 | +0.02 (+0.08%) | 23,700 |
13 Jan 2022 | USD | 25.81 | 25.93 | 25.8 | 25.92 | 25.92 | +0.07 (+0.27%) | 27,900 |
12 Jan 2022 | USD | 25.96 | 25.96 | 25.85 | 25.85 | 25.85 | -0.16 (-0.62%) | 111,900 |
11 Jan 2022 | USD | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 46,200 |
10 Jan 2022 | USD | 26.2 | 26.2 | 26.1 | 26.17 | 26.17 | +0.09 (+0.35%) | 14,700 |
7 Jan 2022 | USD | 26.15 | 26.15 | 26.05 | 26.08 | 26.08 | -0.12 (-0.46%) | 8,600 |
6 Jan 2022 | USD | 26.2 | 26.25 | 26.18 | 26.2 | 26.2 | +0.01 (+0.04%) | 21,800 |
5 Jan 2022 | USD | 26.15 | 26.29 | 26.1 | 26.19 | 26.19 | 0.0 (0.0%) | 17,700 |
4 Jan 2022 | USD | 26.28 | 26.29 | 26.16 | 26.19 | 26.19 | -0.02 (-0.08%) | 77,222 |