Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 25.52 | 25.56 | 25.47 | 25.52 | 25.52 | -0.11 (-0.43%) | 31,800 |
13 Jul 2021 | USD | 25.54 | 25.66 | 25.48 | 25.63 | 25.63 | +0.2 (+0.79%) | 113,700 |
12 Jul 2021 | USD | 25.46 | 25.55 | 25.39 | 25.43 | 25.43 | -0.07 (-0.27%) | 24,600 |
9 Jul 2021 | USD | 25.48 | 25.54 | 25.38 | 25.5 | 25.5 | +0.02 (+0.08%) | 5,400 |
8 Jul 2021 | USD | 25.52 | 25.59 | 25.41 | 25.48 | 25.48 | -0.08 (-0.31%) | 28,100 |
7 Jul 2021 | USD | 25.52 | 25.62 | 25.48 | 25.56 | 25.56 | +0.06 (+0.24%) | 20,700 |
6 Jul 2021 | USD | 25.48 | 25.62 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 67,500 |
2 Jul 2021 | USD | 25.49 | 25.5 | 25.37 | 25.45 | 25.45 | -0.07 (-0.27%) | 29,000 |
1 Jul 2021 | USD | 25.53 | 25.6 | 25.49 | 25.52 | 25.52 | +0.1 (+0.39%) | 52,500 |
30 Jun 2021 | USD | 25.48 | 25.55 | 25.37 | 25.42 | 25.42 | -0.03 (-0.12%) | 74,700 |
29 Jun 2021 | USD | 25.47 | 25.47 | 25.34 | 25.45 | 25.45 | +0.11 (+0.43%) | 35,600 |
28 Jun 2021 | USD | 25.37 | 25.41 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 93,900 |
25 Jun 2021 | USD | 25.31 | 25.38 | 25.25 | 25.37 | 25.37 | +0.03 (+0.12%) | 14,600 |
24 Jun 2021 | USD | 25.41 | 25.46 | 25.3 | 25.34 | 25.34 | -0.12 (-0.47%) | 7,600 |
23 Jun 2021 | USD | 25.35 | 25.48 | 25.35 | 25.46 | 25.46 | +0.07 (+0.28%) | 130,500 |
22 Jun 2021 | USD | 25.53 | 25.56 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 95,800 |
21 Jun 2021 | USD | 25.53 | 25.59 | 25.43 | 25.5 | 25.5 | -0.13 (-0.51%) | 79,700 |
18 Jun 2021 | USD | 25.5 | 25.65 | 25.5 | 25.63 | 25.63 | +0.2 (+0.79%) | 15,500 |
17 Jun 2021 | USD | 25.42 | 25.51 | 25.4 | 25.43 | 25.43 | +0.08 (+0.32%) | 167,100 |
16 Jun 2021 | USD | 25.13 | 25.35 | 25.12 | 25.35 | 25.35 | +0.22 (+0.88%) | 8,400 |
15 Jun 2021 | USD | 25.06 | 25.16 | 25.06 | 25.13 | 25.13 | +0.02 (+0.08%) | 26,900 |
14 Jun 2021 | USD | 25.01 | 25.14 | 25.01 | 25.11 | 25.11 | +0.01 (+0.04%) | 38,400 |
11 Jun 2021 | USD | 25.06 | 25.15 | 25.03 | 25.1 | 25.1 | +0.12 (+0.48%) | 20,400 |
10 Jun 2021 | USD | 25 | 25.07 | 24.92 | 24.98 | 24.98 | +0.01 (+0.04%) | 9,600 |
9 Jun 2021 | USD | 24.93 | 24.99 | 24.9 | 24.97 | 24.97 | +0.04 (+0.16%) | 9,800 |
8 Jun 2021 | USD | 24.98 | 24.98 | 24.92 | 24.93 | 24.93 | -0.02 (-0.08%) | 9,500 |
7 Jun 2021 | USD | 24.96 | 25.01 | 24.9 | 24.95 | 24.95 | -0.09 (-0.36%) | 678,600 |
4 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25.04 | 25.04 | -0.09 (-0.36%) | 20,000 |
3 Jun 2021 | USD | 25.03 | 25.19 | 25.03 | 25.13 | 25.13 | +0.17 (+0.68%) | 44,300 |
2 Jun 2021 | USD | 24.96 | 25.03 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 13,100 |