Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 24.9 | 25 | 24.9 | 24.93 | 24.93 | -0.05 (-0.20%) | 643,900 |
28 May 2021 | USD | 25.08 | 25.08 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 15,700 |
27 May 2021 | USD | 25 | 25.05 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 100,200 |
26 May 2021 | USD | 24.98 | 25.05 | 24.91 | 24.98 | 24.98 | +0.033 (+0.13%) | 26,099 |
25 May 2021 | USD | 24.952 | 24.99 | 24.884 | 24.9474 | 24.9474 | -0.043 (-0.17%) | 49,461 |
24 May 2021 | USD | 24.94 | 24.9999 | 24.88 | 24.99 | 24.99 | -0.03 (-0.12%) | 581,444 |
21 May 2021 | USD | 25 | 25.07 | 24.93 | 25.02 | 25.02 | +0.03 (+0.12%) | 78,100 |
20 May 2021 | USD | 24.94 | 25.03 | 24.94 | 24.99 | 24.99 | -0.07 (-0.28%) | 14,400 |
19 May 2021 | USD | 24.97 | 25.11 | 24.93 | 25.06 | 25.06 | +0.1 (+0.40%) | 1,018,600 |
18 May 2021 | USD | 24.92 | 25.01 | 24.89 | 24.96 | 24.96 | -0.11 (-0.44%) | 16,000 |
17 May 2021 | USD | 25.02 | 25.09 | 24.96 | 25.07 | 25.07 | +0.02 (+0.08%) | 566,600 |
14 May 2021 | USD | 25.05 | 25.1 | 25.03 | 25.05 | 25.05 | -0.07 (-0.28%) | 4,200 |
13 May 2021 | USD | 25.21 | 25.29 | 25.01 | 25.12 | 25.12 | -0.07 (-0.28%) | 6,300 |
12 May 2021 | USD | 25.02 | 25.23 | 25.02 | 25.19 | 25.19 | +0.2 (+0.80%) | 9,300 |
11 May 2021 | USD | 25 | 25.04 | 24.92 | 24.99 | 24.99 | -0.04 (-0.16%) | 14,500 |
10 May 2021 | USD | 25.05 | 25.11 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 37,500 |
7 May 2021 | USD | 25.13 | 25.16 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 13,500 |
6 May 2021 | USD | 25.25 | 25.28 | 25.14 | 25.19 | 25.19 | -0.08 (-0.32%) | 6,600 |
5 May 2021 | USD | 25.33 | 25.33 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 1,400 |
4 May 2021 | USD | 25.34 | 25.4 | 25.29 | 25.37 | 25.37 | +0.07 (+0.28%) | 6,700 |
3 May 2021 | USD | 25.27 | 25.3 | 25.18 | 25.3 | 25.3 | -0.06 (-0.24%) | 52,700 |
30 Apr 2021 | USD | 25.08 | 25.4 | 25.08 | 25.36 | 25.36 | +0.25 (+1.00%) | 40,200 |
29 Apr 2021 | USD | 25.16 | 25.17 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 9,400 |
28 Apr 2021 | USD | 25.24 | 25.38 | 25.09 | 25.19 | 25.19 | -0.01 (-0.04%) | 11,700 |
27 Apr 2021 | USD | 25.24 | 25.24 | 25.13 | 25.2 | 25.2 | +0.02 (+0.08%) | 10,700 |
26 Apr 2021 | USD | 25.1 | 25.18 | 25.1 | 25.18 | 25.18 | +0.05 (+0.20%) | 13,600 |
23 Apr 2021 | USD | 25.27 | 25.31 | 25.12 | 25.13 | 25.13 | -0.17 (-0.67%) | 10,200 |
22 Apr 2021 | USD | 25.34 | 25.35 | 25.27 | 25.3 | 25.3 | -0.05 (-0.20%) | 19,300 |
21 Apr 2021 | USD | 25.36 | 25.4 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 7,500 |
20 Apr 2021 | USD | 25.35 | 25.38 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 13,700 |