Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 25.97 | 26.05 | 25.96 | 26.02 | 26.02 | 0.0 (0.0%) | 115,900 |
28 Feb 2024 | USD | 26.04 | 26.04 | 26.01 | 26.02 | 26.02 | +0.03 (+0.12%) | 56,300 |
27 Feb 2024 | USD | 25.98 | 25.99 | 25.96 | 25.99 | 25.99 | -0.05 (-0.19%) | 65,200 |
26 Feb 2024 | USD | 25.97 | 26.04 | 25.96 | 26.04 | 26.04 | +0.04 (+0.15%) | 31,400 |
23 Feb 2024 | USD | 26 | 26 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 60,500 |
22 Feb 2024 | USD | 25.99 | 26.01 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 81,200 |
21 Feb 2024 | USD | 25.96 | 26.04 | 25.96 | 25.98 | 25.98 | -0.01 (-0.04%) | 120,400 |
20 Feb 2024 | USD | 25.9 | 26 | 25.9 | 25.99 | 25.99 | -0.01 (-0.04%) | 176,600 |
16 Feb 2024 | USD | 26.08 | 26.08 | 25.97 | 26 | 26 | -0.06 (-0.23%) | 245,000 |
15 Feb 2024 | USD | 25.97 | 26.15 | 25.95 | 26.06 | 26.06 | 0.0 (0.0%) | 485,100 |
14 Feb 2024 | USD | 26.05 | 26.07 | 26.03 | 26.06 | 26.06 | -0.03 (-0.11%) | 510,600 |
13 Feb 2024 | USD | 26.03 | 26.14 | 25.94 | 26.09 | 26.09 | +0.18 (+0.69%) | 99,100 |
12 Feb 2024 | USD | 25.91 | 25.94 | 25.89 | 25.91 | 25.91 | +0.02 (+0.08%) | 44,800 |
9 Feb 2024 | USD | 25.92 | 25.98 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 174,500 |
8 Feb 2024 | USD | 25.93 | 25.96 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 93,100 |
7 Feb 2024 | USD | 25.86 | 25.88 | 25.82 | 25.87 | 25.87 | 0.0 (0.0%) | 126,800 |
6 Feb 2024 | USD | 25.96 | 25.96 | 25.84 | 25.87 | 25.87 | -0.08 (-0.31%) | 111,400 |
5 Feb 2024 | USD | 25.93 | 25.99 | 25.93 | 25.95 | 25.95 | +0.09 (+0.35%) | 94,000 |
2 Feb 2024 | USD | 25.81 | 25.88 | 25.81 | 25.86 | 25.86 | +0.21 (+0.82%) | 98,900 |
1 Feb 2024 | USD | 25.75 | 25.78 | 25.64 | 25.65 | 25.65 | -0.13 (-0.50%) | 1,491,200 |
31 Jan 2024 | USD | 25.68 | 25.79 | 25.42 | 25.78 | 25.78 | +0.06 (+0.23%) | 100,800 |
30 Jan 2024 | USD | 25.71 | 25.77 | 25.7 | 25.72 | 25.72 | -0.02 (-0.08%) | 112,400 |
29 Jan 2024 | USD | 25.75 | 25.79 | 25.71 | 25.74 | 25.74 | +0.03 (+0.12%) | 112,100 |
26 Jan 2024 | USD | 25.73 | 25.73 | 25.69 | 25.71 | 25.71 | +0.03 (+0.12%) | 38,600 |
25 Jan 2024 | USD | 25.73 | 25.76 | 25.61 | 25.68 | 25.68 | -0.03 (-0.12%) | 81,000 |
24 Jan 2024 | USD | 25.64 | 25.71 | 25.59 | 25.71 | 25.71 | -0.05 (-0.19%) | 144,000 |
23 Jan 2024 | USD | 25.74 | 25.82 | 25.74 | 25.76 | 25.76 | +0.03 (+0.12%) | 93,400 |
22 Jan 2024 | USD | 25.68 | 25.78 | 25.66 | 25.73 | 25.73 | +0.06 (+0.23%) | 143,600 |
19 Jan 2024 | USD | 25.73 | 25.76 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 51,100 |
18 Jan 2024 | USD | 25.76 | 25.77 | 25.71 | 25.72 | 25.72 | -0.02 (-0.08%) | 170,100 |