Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 25.28 | 25.4 | 25.23 | 25.35 | 25.35 | +0.01 (+0.04%) | 361,900 |
16 Apr 2021 | USD | 25.4 | 25.5 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 14,800 |
15 Apr 2021 | USD | 25.41 | 25.58 | 25.36 | 25.5 | 25.5 | +0.06 (+0.24%) | 32,100 |
14 Apr 2021 | USD | 25.46 | 25.56 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 11,500 |
13 Apr 2021 | USD | 25.5 | 25.6 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 62,600 |
12 Apr 2021 | USD | 25.51 | 25.58 | 25.48 | 25.58 | 25.58 | 0.0 (0.0%) | 6,200 |
9 Apr 2021 | USD | 25.61 | 25.61 | 25.51 | 25.58 | 25.58 | +0.06 (+0.24%) | 4,800 |
8 Apr 2021 | USD | 25.55 | 25.55 | 25.47 | 25.52 | 25.52 | -0.12 (-0.47%) | 21,700 |
7 Apr 2021 | USD | 25.59 | 25.69 | 25.51 | 25.64 | 25.64 | +0.074 (+0.29%) | 8,500 |
6 Apr 2021 | USD | 25.6 | 25.6 | 25.455 | 25.5658 | 25.5658 | -0.094 (-0.37%) | 20,173 |
5 Apr 2021 | USD | 25.69 | 25.725 | 25.6033 | 25.66 | 25.66 | -0.07 (-0.27%) | 18,360 |
1 Apr 2021 | USD | 25.51 | 25.78 | 25.51 | 25.73 | 25.73 | -0.01 (-0.04%) | 12,300 |
31 Mar 2021 | USD | 25.8 | 25.82 | 25.69 | 25.74 | 25.74 | -0.04 (-0.16%) | 45,200 |
30 Mar 2021 | USD | 25.8 | 25.88 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 30,800 |
29 Mar 2021 | USD | 25.73 | 25.85 | 25.73 | 25.8 | 25.8 | +0.08 (+0.31%) | 10,300 |
26 Mar 2021 | USD | 25.76 | 25.8 | 25.68 | 25.72 | 25.72 | -0.11 (-0.43%) | 10,900 |
25 Mar 2021 | USD | 25.72 | 25.88 | 25.72 | 25.83 | 25.83 | +0.07 (+0.27%) | 12,600 |
24 Mar 2021 | USD | 25.69 | 25.78 | 25.69 | 25.76 | 25.76 | +0.03 (+0.12%) | 5,500 |
23 Mar 2021 | USD | 25.59 | 25.75 | 25.59 | 25.73 | 25.73 | +0.184 (+0.72%) | 13,995 |
22 Mar 2021 | USD | 25.54 | 25.58 | 25.5 | 25.5464 | 25.5464 | -0.034 (-0.13%) | 31,470 |
19 Mar 2021 | USD | 25.54 | 25.65 | 25.52 | 25.58 | 25.58 | +0.01 (+0.04%) | 13,900 |
18 Mar 2021 | USD | 25.51 | 25.6 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 5,800 |
17 Mar 2021 | USD | 25.5 | 25.63 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 18,900 |
16 Mar 2021 | USD | 25.53 | 25.6 | 25.48 | 25.56 | 25.56 | +0.03 (+0.12%) | 7,900 |
15 Mar 2021 | USD | 25.53 | 25.62 | 25.52 | 25.53 | 25.53 | +0.02 (+0.08%) | 6,800 |
12 Mar 2021 | USD | 25.57 | 25.59 | 25.5 | 25.51 | 25.51 | +0.04 (+0.16%) | 3,800 |
11 Mar 2021 | USD | 25.57 | 25.57 | 25.42 | 25.47 | 25.47 | -0.04 (-0.16%) | 18,500 |
10 Mar 2021 | USD | 25.57 | 25.64 | 25.5 | 25.51 | 25.51 | -0.1 (-0.39%) | 18,200 |
9 Mar 2021 | USD | 25.67 | 25.74 | 25.58 | 25.61 | 25.61 | -0.16 (-0.62%) | 6,300 |
8 Mar 2021 | USD | 25.75 | 25.8 | 25.73 | 25.77 | 25.77 | +0.09 (+0.35%) | 12,500 |