| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.06 | 25.2 | 25.04 | 25.06 | 25.06 | -0.15 (-0.60%) | 12,300 |
| 20 Jan 2021 | USD | 25.18 | 25.28 | 25.1 | 25.21 | 25.21 | -0.03 (-0.12%) | 95,100 |
| 19 Jan 2021 | USD | 25.21 | 25.3 | 25.14 | 25.24 | 25.24 | -0.01 (-0.04%) | 77,500 |
| 15 Jan 2021 | USD | 25.2 | 25.3 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 16,400 |
| 14 Jan 2021 | USD | 25.22 | 25.3 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 26,700 |
| 13 Jan 2021 | USD | 25.16 | 25.29 | 25.11 | 25.2 | 25.2 | +0.11 (+0.44%) | 51,200 |
| 12 Jan 2021 | USD | 25.24 | 25.27 | 25.06 | 25.09 | 25.09 | -0.15 (-0.59%) | 926,100 |
| 11 Jan 2021 | USD | 25.25 | 25.3 | 25.18 | 25.24 | 25.24 | +0.1 (+0.40%) | 43,500 |
| 8 Jan 2021 | USD | 25.07 | 25.2 | 25.02 | 25.14 | 25.14 | +0.06 (+0.24%) | 30,200 |
| 7 Jan 2021 | USD | 25.03 | 25.09 | 25.03 | 25.08 | 25.08 | +0.17 (+0.68%) | 8,700 |
| 6 Jan 2021 | USD | 24.99 | 24.99 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 7,300 |
| 5 Jan 2021 | USD | 25.01 | 25.06 | 24.88 | 24.93 | 24.93 | -0.12 (-0.48%) | 36,700 |
| 4 Jan 2021 | USD | 24.99 | 25.16 | 24.92 | 25.05 | 25.05 | +0.01 (+0.04%) | 28,600 |
| 31 Dec 2020 | USD | 25.03 | 25.05 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 6,100 |
| 30 Dec 2020 | USD | 25.12 | 25.12 | 25.01 | 25.02 | 25.02 | -0.18 (-0.71%) | 16,000 |
| 29 Dec 2020 | USD | 25.15 | 25.25 | 25.04 | 25.2 | 25.2 | +0.09 (+0.36%) | 68,500 |
| 28 Dec 2020 | USD | 25.18 | 25.21 | 25.06 | 25.11 | 25.11 | -0.11 (-0.44%) | 36,900 |
| 24 Dec 2020 | USD | 25.22 | 25.22 | 25.09 | 25.22 | 25.22 | -0.02 (-0.08%) | 4,400 |
| 23 Dec 2020 | USD | 25.13 | 25.26 | 25.13 | 25.24 | 25.24 | -0.07 (-0.28%) | 8,300 |
| 22 Dec 2020 | USD | 25.24 | 25.31 | 25.18 | 25.31 | 25.31 | +0.15 (+0.60%) | 20,200 |
| 21 Dec 2020 | USD | 25.3 | 25.71 | 25.11 | 25.16 | 25.16 | -0.141 (-0.56%) | 38,200 |
| 18 Dec 2020 | USD | 25.33 | 25.38 | 25.23 | 25.3007 | 25.3007 | +0.039 (+0.16%) | 22,394 |
| 17 Dec 2020 | USD | 25.25 | 25.28 | 25.18 | 25.2614 | 25.2614 | -0.079 (-0.31%) | 42,948 |
| 16 Dec 2020 | USD | 25.3469 | 25.44 | 25.31 | 25.3403 | 25.3403 | -0.01 (-0.04%) | 23,934 |
| 15 Dec 2020 | USD | 25.46 | 25.52 | 25.33 | 25.35 | 25.35 | -0.08 (-0.31%) | 10,053 |
| 14 Dec 2020 | USD | 25.45 | 25.56 | 25.33 | 25.43 | 25.43 | -0.074 (-0.29%) | 13,586 |
| 11 Dec 2020 | USD | 25.575 | 25.61 | 25.48 | 25.5036 | 25.5036 | +0.004 (+0.02%) | 9,229 |
| 10 Dec 2020 | USD | 25.49 | 25.4993 | 25.43 | 25.4993 | 25.4993 | -0.051 (-0.20%) | 66,312 |
| 9 Dec 2020 | USD | 25.445 | 25.6 | 25.445 | 25.55 | 25.55 | +0.087 (+0.34%) | 5,612 |
| 8 Dec 2020 | USD | 25.5 | 25.59 | 25.4263 | 25.4628 | 25.4628 | -0.052 (-0.20%) | 13,779 |
