| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 25.5 | 25.525 | 25.45 | 25.5145 | 25.5145 | +0.018 (+0.07%) | 6,191 |
| 4 Dec 2020 | USD | 25.42 | 25.4967 | 25.42 | 25.4967 | 25.4967 | +0.015 (+0.06%) | 4,728 |
| 3 Dec 2020 | USD | 25.5 | 25.56 | 25.4469 | 25.4821 | 25.4821 | -0.128 (-0.50%) | 285,890 |
| 2 Dec 2020 | USD | 25.6742 | 25.6742 | 25.6 | 25.6101 | 25.6101 | -0.05 (-0.19%) | 8,117 |
| 1 Dec 2020 | USD | 25.72 | 25.745 | 25.61 | 25.66 | 25.66 | -0.168 (-0.65%) | 22,038 |
| 30 Nov 2020 | USD | 25.72 | 25.8499 | 25.66 | 25.8284 | 25.8284 | -0.047 (-0.18%) | 44,152 |
| 27 Nov 2020 | USD | 25.71 | 25.88 | 25.71 | 25.875 | 25.875 | +0.075 (+0.29%) | 44,792 |
| 25 Nov 2020 | USD | 25.81 | 25.845 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 3,301 |
| 24 Nov 2020 | USD | 25.92 | 25.965 | 25.81 | 25.88 | 25.88 | -0.062 (-0.24%) | 28,655 |
| 23 Nov 2020 | USD | 25.8 | 26 | 25.8 | 25.942 | 25.942 | +0.112 (+0.43%) | 19,763 |
| 20 Nov 2020 | USD | 25.9 | 25.9599 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 18,801 |
| 19 Nov 2020 | USD | 26.0001 | 26.0001 | 25.9 | 25.91 | 25.91 | -0.01 (-0.04%) | 8,852 |
| 18 Nov 2020 | USD | 25.9033 | 25.92 | 25.9 | 25.92 | 25.92 | 0.0 (0.0%) | 48,455 |
| 17 Nov 2020 | USD | 25.92 | 25.938 | 25.863 | 25.92 | 25.92 | -0.03 (-0.12%) | 23,498 |
| 16 Nov 2020 | USD | 25.98 | 26.004 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 10,936 |
| 13 Nov 2020 | USD | 26.06 | 26.1 | 25.9 | 25.97 | 25.97 | -0.14 (-0.54%) | 44,821 |
| 12 Nov 2020 | USD | 26.11 | 26.13 | 25.99 | 26.11 | 26.11 | +0.04 (+0.15%) | 111,472 |
| 11 Nov 2020 | USD | 26 | 26.08 | 26 | 26.07 | 26.07 | +0.02 (+0.08%) | 11,969 |
| 10 Nov 2020 | USD | 26.02 | 26.05 | 25.95 | 26.05 | 26.05 | +0.03 (+0.12%) | 6,474 |
| 9 Nov 2020 | USD | 25.84 | 26.04 | 25.84 | 26.02 | 26.02 | +0.17 (+0.66%) | 11,557 |
| 6 Nov 2020 | USD | 25.95 | 25.95 | 25.8001 | 25.85 | 25.85 | -0.05 (-0.19%) | 881,172 |
| 5 Nov 2020 | USD | 26.1 | 26.17 | 25.9 | 25.9 | 25.9 | -0.39 (-1.48%) | 227,415 |
| 4 Nov 2020 | USD | 26.35 | 26.47 | 26.27 | 26.29 | 26.29 | -0.18 (-0.68%) | 19,143 |
| 3 Nov 2020 | USD | 26.3 | 26.48 | 26.2791 | 26.47 | 26.47 | -0.03 (-0.11%) | 845,970 |
| 2 Nov 2020 | USD | 26.45 | 26.5943 | 26.39 | 26.5 | 26.5 | +0.04 (+0.15%) | 72,601 |
| 30 Oct 2020 | USD | 26.45 | 26.5799 | 26.4351 | 26.46 | 26.46 | +0.015 (+0.06%) | 69,730 |
| 29 Oct 2020 | USD | 26.46 | 26.46 | 26.4 | 26.445 | 26.445 | +0.165 (+0.63%) | 8,974 |
| 28 Oct 2020 | USD | 26.25 | 26.405 | 26.25 | 26.28 | 26.28 | +0.1 (+0.38%) | 10,861 |
| 27 Oct 2020 | USD | 26.17 | 26.2 | 26.155 | 26.18 | 26.18 | +0.03 (+0.11%) | 5,200 |
| 26 Oct 2020 | USD | 26.2 | 26.235 | 26.14 | 26.15 | 26.15 | +0.05 (+0.19%) | 7,975 |
