| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 26.09 | 26.2 | 26.09 | 26.1 | 26.1 | -0.06 (-0.23%) | 13,707 |
| 22 Oct 2020 | USD | 26.2 | 26.26 | 26.14 | 26.16 | 26.16 | +0.03 (+0.11%) | 10,263 |
| 21 Oct 2020 | USD | 26.22 | 26.22 | 26.08 | 26.13 | 26.13 | -0.205 (-0.78%) | 337,565 |
| 20 Oct 2020 | USD | 26.38 | 26.38 | 26.3 | 26.335 | 26.335 | -0.015 (-0.06%) | 5,066 |
| 19 Oct 2020 | USD | 26.35 | 26.4 | 26.31 | 26.35 | 26.35 | -0.1 (-0.38%) | 10,615 |
| 16 Oct 2020 | USD | 26.4 | 26.46 | 26.31 | 26.45 | 26.45 | +0.003 (+0.01%) | 14,567 |
| 15 Oct 2020 | USD | 26.48 | 26.48 | 26.3801 | 26.4475 | 26.4475 | +0.128 (+0.48%) | 11,577 |
| 14 Oct 2020 | USD | 26.36 | 26.3999 | 26.31 | 26.32 | 26.32 | -0.06 (-0.23%) | 12,504 |
| 13 Oct 2020 | USD | 26.35 | 26.38 | 26.27 | 26.38 | 26.38 | +0.14 (+0.53%) | 68,628 |
| 12 Oct 2020 | USD | 26.27 | 26.27 | 26.17 | 26.24 | 26.24 | +0.05 (+0.19%) | 47,958 |
| 9 Oct 2020 | USD | 26.34 | 26.3439 | 26.19 | 26.19 | 26.19 | -0.295 (-1.11%) | 15,851 |
| 8 Oct 2020 | USD | 26.46 | 26.51 | 26.4596 | 26.485 | 26.485 | +0.065 (+0.25%) | 2,957 |
| 7 Oct 2020 | USD | 26.49 | 26.58 | 26.35 | 26.42 | 26.42 | -0.21 (-0.79%) | 20,703 |
| 6 Oct 2020 | USD | 26.42 | 26.63 | 26.42 | 26.63 | 26.63 | +0.18 (+0.68%) | 6,337 |
| 5 Oct 2020 | USD | 26.42 | 26.53 | 26.37 | 26.45 | 26.45 | -0.06 (-0.23%) | 38,442 |
| 2 Oct 2020 | USD | 26.59 | 26.65 | 26.5 | 26.51 | 26.51 | +0.02 (+0.08%) | 129,110 |
| 1 Oct 2020 | USD | 26.59 | 26.65 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 87,412 |
| 30 Sep 2020 | USD | 26.71 | 26.72 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 172,235 |
| 29 Sep 2020 | USD | 26.69 | 26.8 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 12,412 |
| 28 Sep 2020 | USD | 26.85 | 26.899 | 26.7 | 26.77 | 26.77 | -0.08 (-0.30%) | 29,730 |
| 25 Sep 2020 | USD | 26.855 | 26.97 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 118,630 |
| 24 Sep 2020 | USD | 26.84 | 26.97 | 26.71 | 26.75 | 26.75 | -0.05 (-0.19%) | 224,672 |
| 23 Sep 2020 | USD | 26.689 | 26.8 | 26.65 | 26.8 | 26.8 | +0.27 (+1.02%) | 21,102 |
| 22 Sep 2020 | USD | 26.53 | 26.72 | 26.52 | 26.53 | 26.53 | -0.09 (-0.34%) | 21,729 |
| 21 Sep 2020 | USD | 26.47 | 26.67 | 26.47 | 26.62 | 26.62 | +0.26 (+0.99%) | 54,870 |
| 18 Sep 2020 | USD | 26.2 | 26.3786 | 26.2 | 26.36 | 26.36 | +0.15 (+0.57%) | 32,241 |
| 17 Sep 2020 | USD | 26.38 | 26.38 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 47,860 |
| 16 Sep 2020 | USD | 26.224 | 26.37 | 26.21 | 26.36 | 26.36 | +0.092 (+0.35%) | 10,295 |
| 15 Sep 2020 | USD | 26.32 | 26.35 | 26.2263 | 26.2682 | 26.2682 | -0.032 (-0.12%) | 5,455 |
| 14 Sep 2020 | USD | 26.29 | 26.39 | 26.29 | 26.3 | 26.3 | -0.16 (-0.60%) | 22,109 |
