| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 26.37 | 26.49 | 26.35 | 26.46 | 26.46 | +0.09 (+0.34%) | 21,698 |
| 10 Sep 2020 | USD | 26.265 | 26.44 | 26.25 | 26.37 | 26.37 | +0.03 (+0.11%) | 7,732 |
| 9 Sep 2020 | USD | 26.45 | 26.4504 | 26.2896 | 26.34 | 26.34 | -0.17 (-0.64%) | 65,956 |
| 8 Sep 2020 | USD | 26.48 | 26.52 | 26.34 | 26.51 | 26.51 | +0.33 (+1.26%) | 62,337 |
| 4 Sep 2020 | USD | 26.44 | 26.51 | 26.18 | 26.18 | 26.18 | -0.21 (-0.80%) | 49,288 |
| 3 Sep 2020 | USD | 26.35 | 26.46 | 26.27 | 26.39 | 26.39 | +0.04 (+0.15%) | 23,164 |
| 2 Sep 2020 | USD | 26.33 | 26.42 | 26.27 | 26.35 | 26.35 | +0.05 (+0.19%) | 11,071 |
| 1 Sep 2020 | USD | 26.15 | 26.35 | 26.09 | 26.3 | 26.3 | +0.05 (+0.19%) | 9,892 |
| 31 Aug 2020 | USD | 26.26 | 26.329 | 26.2378 | 26.25 | 26.25 | -0.01 (-0.04%) | 6,527 |
| 28 Aug 2020 | USD | 26.3 | 26.36 | 26.2154 | 26.26 | 26.26 | -0.2 (-0.76%) | 56,160 |
| 27 Aug 2020 | USD | 26.425 | 26.6 | 26.425 | 26.46 | 26.46 | 0.0 (0.0%) | 22,316 |
| 26 Aug 2020 | USD | 26.525 | 26.5704 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 11,925 |
| 25 Aug 2020 | USD | 26.46 | 26.565 | 26.46 | 26.5 | 26.5 | -0.185 (-0.70%) | 11,014 |
| 24 Aug 2020 | USD | 26.46 | 26.7 | 26.46 | 26.6855 | 26.6855 | +0.155 (+0.59%) | 5,427 |
| 21 Aug 2020 | USD | 26.6 | 26.75 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 242,042 |
| 20 Aug 2020 | USD | 26.61 | 26.67 | 26.5 | 26.55 | 26.55 | -0.06 (-0.23%) | 93,441 |
| 19 Aug 2020 | USD | 26.35 | 26.61 | 26.35 | 26.61 | 26.61 | +0.26 (+0.99%) | 42,189 |
| 18 Aug 2020 | USD | 26.36 | 26.49 | 26.35 | 26.35 | 26.35 | -0.26 (-0.98%) | 9,100 |
| 17 Aug 2020 | USD | 26.5 | 26.64 | 26.5 | 26.61 | 26.61 | +0.07 (+0.26%) | 10,106 |
| 14 Aug 2020 | USD | 26.59 | 26.67 | 26.51 | 26.54 | 26.54 | -0.04 (-0.15%) | 43,850 |
| 13 Aug 2020 | USD | 26.6 | 26.6799 | 26.55 | 26.58 | 26.58 | -0.085 (-0.32%) | 23,947 |
| 12 Aug 2020 | USD | 26.65 | 26.76 | 26.6044 | 26.665 | 26.665 | -0.027 (-0.10%) | 6,461 |
| 11 Aug 2020 | USD | 26.64 | 26.77 | 26.62 | 26.6918 | 26.6918 | -0.048 (-0.18%) | 6,673 |
| 10 Aug 2020 | USD | 26.72 | 26.77 | 26.66 | 26.74 | 26.74 | +0.031 (+0.12%) | 8,476 |
| 7 Aug 2020 | USD | 26.7 | 26.82 | 26.6 | 26.7087 | 26.7087 | +0.209 (+0.79%) | 22,485 |
| 6 Aug 2020 | USD | 26.55 | 26.69 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 521,924 |
| 5 Aug 2020 | USD | 26.54 | 26.62 | 26.53 | 26.59 | 26.59 | -0.15 (-0.56%) | 112,987 |
| 4 Aug 2020 | USD | 26.78 | 26.8795 | 26.6101 | 26.74 | 26.74 | 0.0 (0.0%) | 121,142 |
| 3 Aug 2020 | USD | 26.87 | 26.95 | 26.7 | 26.74 | 26.74 | +0.04 (+0.15%) | 79,512 |
| 31 Jul 2020 | USD | 26.5603 | 26.6999 | 26.5106 | 26.6999 | 26.6999 | +0.161 (+0.61%) | 10,700 |
