| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 26.6 | 26.6599 | 26.5 | 26.5386 | 26.5386 | -0.021 (-0.08%) | 3,168 |
| 29 Jul 2020 | USD | 26.6 | 26.61 | 26.5 | 26.56 | 26.56 | +0.01 (+0.04%) | 10,360 |
| 28 Jul 2020 | USD | 26.68 | 26.68 | 26.4201 | 26.55 | 26.55 | -0.12 (-0.45%) | 45,018 |
| 27 Jul 2020 | USD | 26.72 | 26.7999 | 26.631 | 26.67 | 26.67 | -0.24 (-0.89%) | 27,480 |
| 24 Jul 2020 | USD | 26.94 | 26.95 | 26.83 | 26.91 | 26.91 | -0.08 (-0.30%) | 29,346 |
| 23 Jul 2020 | USD | 27.09 | 27.09 | 26.871 | 26.99 | 26.99 | -0.04 (-0.15%) | 8,807 |
| 22 Jul 2020 | USD | 27.02 | 27.1376 | 27.02 | 27.03 | 27.03 | +0.01 (+0.04%) | 7,806 |
| 21 Jul 2020 | USD | 27.23 | 27.23 | 27 | 27.02 | 27.02 | -0.27 (-0.99%) | 12,485 |
| 20 Jul 2020 | USD | 27.25 | 27.31 | 27.1862 | 27.29 | 27.29 | 0.0 (0.0%) | 7,288 |
| 17 Jul 2020 | USD | 27.1301 | 27.29 | 27.1101 | 27.29 | 27.29 | -0.07 (-0.26%) | 16,742 |
| 16 Jul 2020 | USD | 27.26 | 27.36 | 27.1117 | 27.36 | 27.36 | +0.22 (+0.81%) | 11,183 |
| 15 Jul 2020 | USD | 27.2 | 27.289 | 27.11 | 27.14 | 27.14 | -0.219 (-0.80%) | 16,298 |
| 14 Jul 2020 | USD | 27.35 | 27.362 | 27.31 | 27.359 | 27.359 | -0.001 (0.0%) | 2,883 |
| 13 Jul 2020 | USD | 27.34 | 27.43 | 27.34 | 27.36 | 27.36 | +0.007 (+0.02%) | 13,264 |
| 10 Jul 2020 | USD | 27.45 | 27.45 | 27.3401 | 27.3533 | 27.3533 | +0.003 (+0.01%) | 6,022 |
| 9 Jul 2020 | USD | 27.3419 | 27.4 | 27.34 | 27.35 | 27.35 | +0.04 (+0.15%) | 8,444 |
| 8 Jul 2020 | USD | 27.4354 | 27.4354 | 27.3001 | 27.31 | 27.31 | -0.19 (-0.69%) | 11,162 |
| 7 Jul 2020 | USD | 27.4767 | 27.5 | 27.38 | 27.5 | 27.5 | +0.14 (+0.51%) | 7,306 |
| 6 Jul 2020 | USD | 27.31 | 27.43 | 27.27 | 27.36 | 27.36 | -0.09 (-0.33%) | 94,519 |
| 2 Jul 2020 | USD | 27.47 | 27.5 | 27.4 | 27.45 | 27.45 | -0.02 (-0.07%) | 220,585 |
| 1 Jul 2020 | USD | 27.57 | 27.57 | 27.45 | 27.47 | 27.47 | -0.12 (-0.43%) | 7,775 |
| 30 Jun 2020 | USD | 27.7 | 27.72 | 27.5601 | 27.59 | 27.59 | -0.12 (-0.43%) | 20,606 |
| 29 Jun 2020 | USD | 27.6 | 27.72 | 27.525 | 27.71 | 27.71 | +0.2 (+0.73%) | 58,686 |
| 26 Jun 2020 | USD | 27.6 | 27.6 | 27.5 | 27.51 | 27.51 | -0.06 (-0.22%) | 3,816 |
| 25 Jun 2020 | USD | 27.6 | 27.6 | 27.4701 | 27.57 | 27.57 | -0.02 (-0.07%) | 19,615 |
| 24 Jun 2020 | USD | 27.4391 | 27.6 | 27.38 | 27.59 | 27.59 | +0.3 (+1.10%) | 9,971 |
| 23 Jun 2020 | USD | 27.37 | 27.37 | 27.29 | 27.29 | 27.29 | -0.173 (-0.63%) | 22,187 |
| 22 Jun 2020 | USD | 27.5 | 27.52 | 27.44 | 27.4632 | 27.4632 | -0.172 (-0.62%) | 22,228 |
| 19 Jun 2020 | USD | 27.57 | 27.69 | 27.56 | 27.6357 | 27.6357 | +0.012 (+0.04%) | 26,834 |
| 18 Jun 2020 | USD | 27.57 | 27.6233 | 27.525 | 27.6233 | 27.6233 | +0.093 (+0.34%) | 23,569 |
