| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 27.44 | 27.54 | 27.434 | 27.53 | 27.53 | +0.07 (+0.25%) | 18,577 |
| 16 Jun 2020 | USD | 27.37 | 27.4919 | 27.37 | 27.46 | 27.46 | +0.09 (+0.33%) | 8,624 |
| 15 Jun 2020 | USD | 27.58 | 27.58 | 27.37 | 27.37 | 27.37 | -0.169 (-0.62%) | 19,412 |
| 12 Jun 2020 | USD | 27.48 | 27.605 | 27.4 | 27.5394 | 27.5394 | +0.009 (+0.03%) | 26,323 |
| 11 Jun 2020 | USD | 27.28 | 27.53 | 27.2 | 27.53 | 27.53 | +0.37 (+1.36%) | 45,439 |
| 10 Jun 2020 | USD | 27.22 | 27.25 | 27.075 | 27.16 | 27.16 | -0.12 (-0.44%) | 14,817 |
| 9 Jun 2020 | USD | 27.23 | 27.28 | 27.13 | 27.28 | 27.28 | +0.06 (+0.22%) | 47,769 |
| 8 Jun 2020 | USD | 27.29 | 27.31 | 27.195 | 27.22 | 27.22 | -0.1 (-0.37%) | 20,443 |
| 5 Jun 2020 | USD | 27.4 | 27.4 | 27.2801 | 27.32 | 27.32 | -0.08 (-0.29%) | 55,375 |
| 4 Jun 2020 | USD | 27.5 | 27.505 | 27.3137 | 27.4001 | 27.4001 | -0.03 (-0.11%) | 103,567 |
| 3 Jun 2020 | USD | 27.5324 | 27.58 | 27.39 | 27.43 | 27.43 | -0.11 (-0.40%) | 71,542 |
| 2 Jun 2020 | USD | 27.55 | 27.69 | 27.52 | 27.54 | 27.54 | -0.06 (-0.22%) | 17,222 |
| 1 Jun 2020 | USD | 27.76 | 27.76 | 27.59 | 27.6 | 27.6 | -0.2 (-0.72%) | 78,239 |
| 29 May 2020 | USD | 27.82 | 27.973 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 27,913 |
| 28 May 2020 | USD | 28 | 28.0499 | 27.8218 | 27.84 | 27.84 | -0.19 (-0.68%) | 78,968 |
| 27 May 2020 | USD | 28 | 28.13 | 28 | 28.03 | 28.03 | +0.03 (+0.11%) | 16,637 |
| 26 May 2020 | USD | 28.15 | 28.27 | 28 | 28 | 28 | -0.194 (-0.69%) | 74,693 |
| 22 May 2020 | USD | 28.24 | 28.34 | 28.16 | 28.1942 | 28.1942 | +0.064 (+0.23%) | 31,188 |
| 21 May 2020 | USD | 28.08 | 28.18 | 28.08 | 28.13 | 28.13 | -0.03 (-0.11%) | 22,513 |
| 20 May 2020 | USD | 28.18 | 28.21 | 28.1 | 28.16 | 28.16 | -0.095 (-0.34%) | 82,777 |
| 19 May 2020 | USD | 28.2 | 28.3 | 28.11 | 28.2551 | 28.2551 | +0.045 (+0.16%) | 65,161 |
| 18 May 2020 | USD | 28.51 | 28.51 | 28.2 | 28.21 | 28.21 | -0.3 (-1.05%) | 42,277 |
| 15 May 2020 | USD | 28.41 | 28.55 | 28.37 | 28.51 | 28.51 | +0.065 (+0.23%) | 27,496 |
| 14 May 2020 | USD | 28.5 | 28.71 | 28.4 | 28.445 | 28.445 | -0.015 (-0.05%) | 33,664 |
| 13 May 2020 | USD | 28.31 | 28.56 | 28.31 | 28.46 | 28.46 | +0.13 (+0.46%) | 50,731 |
| 12 May 2020 | USD | 28.27 | 28.45 | 28.27 | 28.33 | 28.33 | -0.04 (-0.14%) | 6,008,823 |
| 11 May 2020 | USD | 28.37 | 28.5 | 28.32 | 28.37 | 28.37 | +0.06 (+0.21%) | 20,129 |
| 8 May 2020 | USD | 28.28 | 28.4 | 28.2 | 28.31 | 28.31 | 0.0 (0.0%) | 17,075 |
| 7 May 2020 | USD | 28.5055 | 28.5127 | 28.23 | 28.31 | 28.31 | -0.09 (-0.32%) | 21,464 |
| 6 May 2020 | USD | 28.37 | 28.6515 | 28.345 | 28.4 | 28.4 | +0.07 (+0.25%) | 42,648 |
