| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 28.26 | 28.4 | 28.1811 | 28.33 | 28.33 | +0.04 (+0.14%) | 17,600 |
| 4 May 2020 | USD | 28.35 | 28.4 | 28.2638 | 28.29 | 28.29 | +0.03 (+0.11%) | 43,248 |
| 1 May 2020 | USD | 28.2 | 28.3499 | 28.2 | 28.26 | 28.26 | +0.04 (+0.14%) | 26,572 |
| 30 Apr 2020 | USD | 28.1701 | 28.34 | 28.08 | 28.22 | 28.22 | +0.05 (+0.18%) | 39,915 |
| 29 Apr 2020 | USD | 28.34 | 28.53 | 28.15 | 28.17 | 28.17 | -0.3 (-1.05%) | 155,012 |
| 28 Apr 2020 | USD | 28.33 | 28.7 | 28.33 | 28.47 | 28.47 | -0.05 (-0.18%) | 84,801 |
| 27 Apr 2020 | USD | 28.6 | 28.7 | 28.51 | 28.52 | 28.52 | -0.09 (-0.31%) | 44,454 |
| 24 Apr 2020 | USD | 28.6 | 28.7 | 28.5916 | 28.61 | 28.61 | 0.0 (0.0%) | 58,665 |
| 23 Apr 2020 | USD | 28.56 | 28.86 | 28.55 | 28.61 | 28.61 | -0.01 (-0.03%) | 50,962 |
| 22 Apr 2020 | USD | 28.55 | 28.888 | 28.55 | 28.62 | 28.62 | +0.07 (+0.25%) | 38,404 |
| 21 Apr 2020 | USD | 28.64 | 28.75 | 28.51 | 28.55 | 28.55 | +0.18 (+0.63%) | 82,617 |
| 20 Apr 2020 | USD | 28.37 | 28.548 | 28.35 | 28.37 | 28.37 | -0.01 (-0.04%) | 30,513 |
| 17 Apr 2020 | USD | 28.4499 | 28.4499 | 28.2501 | 28.38 | 28.38 | -0.17 (-0.60%) | 114,290 |
| 16 Apr 2020 | USD | 28.36 | 28.87 | 28.229 | 28.5499 | 28.5499 | +0.13 (+0.46%) | 45,274 |
| 15 Apr 2020 | USD | 28.1 | 28.4872 | 28.1 | 28.42 | 28.42 | +0.34 (+1.21%) | 28,789 |
| 14 Apr 2020 | USD | 28.06 | 28.3 | 28.04 | 28.08 | 28.08 | -0.13 (-0.46%) | 42,642 |
| 13 Apr 2020 | USD | 28.21 | 28.44 | 28.0017 | 28.21 | 28.21 | -0.12 (-0.42%) | 43,164 |
| 9 Apr 2020 | USD | 28.32 | 28.48 | 28.32 | 28.33 | 28.33 | -0.23 (-0.81%) | 32,546 |
| 8 Apr 2020 | USD | 28.46 | 28.88 | 28.46 | 28.56 | 28.56 | +0.09 (+0.32%) | 76,109 |
| 7 Apr 2020 | USD | 28.44 | 28.7447 | 28.31 | 28.47 | 28.47 | -0.51 (-1.76%) | 5,675,893 |
| 6 Apr 2020 | USD | 28.79 | 29 | 28.75 | 28.98 | 28.98 | +0.32 (+1.12%) | 33,952 |
| 3 Apr 2020 | USD | 28.74 | 28.8 | 28.65 | 28.66 | 28.66 | +0.26 (+0.92%) | 20,055 |
| 2 Apr 2020 | USD | 28.46 | 29 | 28.2612 | 28.4 | 28.4 | -0.062 (-0.22%) | 43,241 |
| 1 Apr 2020 | USD | 28.36 | 28.58 | 28.33 | 28.4616 | 28.4616 | +0.192 (+0.68%) | 97,785 |
| 31 Mar 2020 | USD | 28.32 | 28.36 | 28.2 | 28.27 | 28.27 | -0.04 (-0.14%) | 44,696 |
| 30 Mar 2020 | USD | 28.27 | 28.55 | 28.2 | 28.31 | 28.31 | +0.11 (+0.39%) | 29,427 |
| 27 Mar 2020 | USD | 28.45 | 29.11 | 28.042 | 28.2 | 28.2 | -0.1 (-0.35%) | 29,140 |
| 26 Mar 2020 | USD | 28.51 | 28.8 | 28.04 | 28.3 | 28.3 | -0.6 (-2.08%) | 157,056 |
| 25 Mar 2020 | USD | 29 | 29.333 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 35,210 |
| 24 Mar 2020 | USD | 28.97 | 29.249 | 28.82 | 29.15 | 29.15 | +0.01 (+0.03%) | 37,513 |
