WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	29.11	30.5751	28.32	29.32	29.32	-0.025 (-0.09%)	128,565
19 Mar 2020	USD	31.29	31.8176	29.14	29.345	29.345	+0.045 (+0.15%)	195,805
18 Mar 2020	USD	28.77	32.49	28.04	29.3	29.3	+0.75 (+2.63%)	138,616
17 Mar 2020	USD	27.22	28.65	27.16	28.55	28.55	+2.1 (+7.94%)	190,116
16 Mar 2020	USD	28.14	28.5	26.45	26.45	26.45	-1.84 (-6.50%)	53,517
13 Mar 2020	USD	27.81	28.57	27.3253	28.29	28.29	+0.7 (+2.54%)	26,013
12 Mar 2020	USD	27.63	28.45	27.35	27.59	27.59	+0.01 (+0.04%)	26,322
11 Mar 2020	USD	27.3518	27.63	27.04	27.58	27.58	+0.337 (+1.24%)	80,730
10 Mar 2020	USD	27.15	27.267	27.1048	27.2434	27.2434	+0.323 (+1.20%)	1,239
9 Mar 2020	USD	27.01	27.553	26.2501	26.92	26.92	-0.35 (-1.28%)	187,092
6 Mar 2020	USD	27.07	27.81	27	27.27	27.27	+0.11 (+0.41%)	3,077
5 Mar 2020	USD	27.3427	27.345	27.05	27.16	27.16	-0.16 (-0.59%)	4,635
4 Mar 2020	USD	27.23	27.3699	27.1449	27.32	27.32	+0.15 (+0.55%)	5,694
3 Mar 2020	USD	27.0333	27.5047	27.01	27.17	27.17	-0.248 (-0.90%)	15,935
2 Mar 2020	USD	27.45	27.4868	27.15	27.4181	27.4181	-0.032 (-0.12%)	103,571
28 Feb 2020	USD	27.6919	27.7	27.35	27.45	27.45	-0.045 (-0.16%)	45,778
27 Feb 2020	USD	27.51	27.654	27.4299	27.495	27.495	-0.025 (-0.09%)	51,644
26 Feb 2020	USD	27.5	27.52	27.35	27.52	27.52	+0.07 (+0.26%)	3,127
25 Feb 2020	USD	27.3894	27.48	27.3601	27.45	27.45	-0.07 (-0.25%)	8,437
24 Feb 2020	USD	27.48	27.579	27.4317	27.52	27.52	+0.035 (+0.13%)	18,041
21 Feb 2020	USD	27.6	27.64	27.4789	27.485	27.485	-0.142 (-0.51%)	4,332
20 Feb 2020	USD	27.45	27.64	27.45	27.6266	27.6266	+0.077 (+0.28%)	5,058
19 Feb 2020	USD	27.441	27.56	27.441	27.55	27.55	+0.1 (+0.36%)	2,324
18 Feb 2020	USD	27.43	27.48	27.35	27.45	27.45	+0.041 (+0.15%)	802,679
14 Feb 2020	USD	27.35	27.409	27.35	27.409	27.409	+0.059 (+0.22%)	3,304
13 Feb 2020	USD	27.31	27.36	27.31	27.35	27.35	+0.07 (+0.26%)	4,544
12 Feb 2020	USD	27.2799	27.2799	27.2799	27.2799	27.2799	+0.015 (+0.05%)	192
11 Feb 2020	USD	27.38	27.3999	27.157	27.265	27.265	-0.015 (-0.05%)	5,763
10 Feb 2020	USD	27.35	27.4	27.1201	27.28	27.28	-0.02 (-0.07%)	36,301
7 Feb 2020	USD	27.12	27.3	27.0601	27.3	27.3	+0.1 (+0.37%)	35,411

Unicorn Response |