| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 27.2105 | 27.2105 | 27.17 | 27.2 | 27.2 | -0.045 (-0.17%) | 403 |
| 5 Feb 2020 | USD | 27.1873 | 27.33 | 27.169 | 27.245 | 27.245 | +0.065 (+0.24%) | 1,715 |
| 4 Feb 2020 | USD | 27.09 | 27.18 | 27.0212 | 27.18 | 27.18 | +0.03 (+0.11%) | 62,013 |
| 3 Feb 2020 | USD | 27.09 | 27.16 | 27.048 | 27.15 | 27.15 | +0.12 (+0.44%) | 53,609 |
| 31 Jan 2020 | USD | 27.09 | 27.1 | 26.945 | 27.0302 | 27.0302 | +0.035 (+0.13%) | 5,205 |
| 30 Jan 2020 | USD | 27.12 | 27.12 | 26.9947 | 26.995 | 26.995 | -0.095 (-0.35%) | 3,640 |
| 29 Jan 2020 | USD | 27.0979 | 27.1 | 27.09 | 27.09 | 27.09 | +0.017 (+0.06%) | 742 |
| 28 Jan 2020 | USD | 26.985 | 27.1 | 26.985 | 27.0733 | 27.0733 | -0.087 (-0.32%) | 1,109 |
| 27 Jan 2020 | USD | 27.1 | 27.35 | 26.9883 | 27.16 | 27.16 | +0.18 (+0.67%) | 2,505 |
| 24 Jan 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.045 (+0.17%) | 549 |
| 23 Jan 2020 | USD | 27 | 27.05 | 26.9 | 26.935 | 26.935 | +0.015 (+0.06%) | 1,586 |
| 22 Jan 2020 | USD | 26.9693 | 26.9693 | 26.92 | 26.92 | 26.92 | -0.05 (-0.19%) | 1,051 |
| 21 Jan 2020 | USD | 26.95 | 26.97 | 26.88 | 26.97 | 26.97 | 0.0 (0.0%) | 20,426 |
| 17 Jan 2020 | USD | 26.97 | 26.97 | 26.8938 | 26.97 | 26.97 | 0.0 (0.0%) | 1,790 |
| 16 Jan 2020 | USD | 26.96 | 26.98 | 26.96 | 26.97 | 26.97 | +0.035 (+0.13%) | 2,554 |
| 15 Jan 2020 | USD | 26.9 | 26.935 | 26.9 | 26.935 | 26.935 | 0.0 (0.0%) | 2,089 |
| 14 Jan 2020 | USD | 26.9543 | 26.963 | 26.9001 | 26.935 | 26.935 | -0.045 (-0.17%) | 4,686 |
| 13 Jan 2020 | USD | 26.9754 | 26.9956 | 26.865 | 26.98 | 26.98 | +0.01 (+0.04%) | 1,504 |
| 10 Jan 2020 | USD | 26.87 | 27.06 | 26.87 | 26.97 | 26.97 | -0.015 (-0.06%) | 3,231 |
| 9 Jan 2020 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | +0.03 (+0.11%) | 269 |
| 8 Jan 2020 | USD | 26.88 | 26.967 | 26.85 | 26.955 | 26.955 | +0.105 (+0.39%) | 2,401 |
| 7 Jan 2020 | USD | 26.87 | 26.87 | 26.75 | 26.85 | 26.85 | +0.085 (+0.32%) | 3,198 |
| 6 Jan 2020 | USD | 26.8135 | 26.8135 | 26.66 | 26.7647 | 26.7647 | -0.06 (-0.22%) | 6,158 |
| 3 Jan 2020 | USD | 26.9066 | 26.9066 | 26.6475 | 26.825 | 26.825 | +0.025 (+0.09%) | 1,313 |
| 2 Jan 2020 | USD | 26.85 | 26.85 | 26.58 | 26.8 | 26.8 | +0.138 (+0.52%) | 13,350 |
| 31 Dec 2019 | USD | 26.6613 | 26.7439 | 26.5842 | 26.6618 | 26.6618 | -0.138 (-0.52%) | 13,861 |
| 30 Dec 2019 | USD | 26.9502 | 26.9502 | 26.7402 | 26.8 | 26.8 | -0.107 (-0.40%) | 2,452 |
| 27 Dec 2019 | USD | 26.94 | 26.94 | 26.78 | 26.9073 | 26.9073 | -0.051 (-0.19%) | 5,753 |
| 26 Dec 2019 | USD | 27.01 | 27.01 | 26.855 | 26.9587 | 26.9587 | -0.031 (-0.12%) | 4,181 |
| 25 Dec 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
