WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	27.02	27.0946	26.85	26.99	26.99	+0.02 (+0.07%)	27,990
23 Dec 2019	USD	26.8207	26.97	26.8207	26.97	26.97	-0.817 (-2.94%)	11,931
20 Dec 2019	USD	27.7507	27.7869	27.68	27.7869	27.7869	+0.047 (+0.17%)	3,632
19 Dec 2019	USD	27.71	27.8325	27.705	27.7397	27.7397	-0.088 (-0.32%)	6,634
18 Dec 2019	USD	27.76	27.8466	27.7101	27.8279	27.8279	+0.119 (+0.43%)	5,316
17 Dec 2019	USD	27.67	27.7084	27.67	27.7084	27.7084	+0.033 (+0.12%)	165
16 Dec 2019	USD	27.69	27.7309	27.59	27.675	27.675	-0.045 (-0.16%)	36,982
13 Dec 2019	USD	27.624	27.72	27.624	27.72	27.72	-0.015 (-0.05%)	1,531
12 Dec 2019	USD	27.75	27.8061	27.7	27.7351	27.7351	-0.005 (-0.02%)	2,411
11 Dec 2019	USD	27.83	27.83	27.73	27.74	27.74	-0.074 (-0.27%)	3,144
10 Dec 2019	USD	27.85	27.85	27.754	27.8143	27.8143	-0.029 (-0.11%)	1,378
9 Dec 2019	USD	27.87	27.87	27.795	27.8437	27.8437	-0.013 (-0.05%)	940
6 Dec 2019	USD	27.89	27.92	27.76	27.8572	27.8572	+0.084 (+0.30%)	7,901
5 Dec 2019	USD	27.79	27.79	27.766	27.7735	27.7735	-0.111 (-0.40%)	622
4 Dec 2019	USD	27.92	27.92	27.8845	27.8845	27.8845	-0.035 (-0.13%)	1,583
3 Dec 2019	USD	27.92	27.92	27.8795	27.92	27.92	+0.013 (+0.05%)	9,881
2 Dec 2019	USD	28.05	28.05	27.9	27.9073	27.9073	-0.096 (-0.34%)	1,762
29 Nov 2019	USD	28.02	28.08	28.0035	28.0035	28.0035	+0.004 (+0.01%)	2,118
28 Nov 2019	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Nov 2019	USD	27.7732	28	27.7732	28	28	+0.004 (+0.01%)	6,385
26 Nov 2019	USD	28.04	28.09	27.9118	27.9965	27.9965	-0.009 (-0.03%)	1,796
25 Nov 2019	USD	28.03	28.095	28.0055	28.0055	28.0055	-0.074 (-0.27%)	3,179
22 Nov 2019	USD	28	28.08	28	28.08	28.08	+0.162 (+0.58%)	1,696
21 Nov 2019	USD	27.9178	27.9178	27.9178	27.9178	27.9178	-0.009 (-0.03%)	34
20 Nov 2019	USD	27.9296	27.9785	27.9242	27.9266	27.9266	+0.052 (+0.19%)	2,708
19 Nov 2019	USD	27.84	27.8741	27.84	27.8741	27.8741	-0.015 (-0.05%)	250
18 Nov 2019	USD	27.84	27.93	27.84	27.8887	27.8887	+0.047 (+0.17%)	4,413
15 Nov 2019	USD	27.8643	27.8643	27.84	27.8417	27.8417	-0.06 (-0.22%)	758
14 Nov 2019	USD	27.88	27.9021	27.88	27.9021	27.9021	-0.054 (-0.19%)	630
13 Nov 2019	USD	28	28.0191	27.9194	27.9562	27.9562	+0.026 (+0.09%)	139,723

Unicorn Response |