WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	27.98	27.98	27.87	27.93	27.93	+0.026 (+0.09%)	12,723
11 Nov 2019	USD	27.915	27.915	27.9	27.904	27.904	-0.002 (-0.01%)	1,056
8 Nov 2019	USD	27.87	27.92	27.87	27.9063	27.9063	+0.056 (+0.20%)	1,170
7 Nov 2019	USD	27.815	27.85	27.815	27.85	27.85	-0.03 (-0.11%)	782
6 Nov 2019	USD	27.8063	27.91	27.8063	27.88	27.88	+0.155 (+0.56%)	11,693
5 Nov 2019	USD	27.79	27.825	27.725	27.725	27.725	+0.005 (+0.02%)	2,119
4 Nov 2019	USD	27.7026	27.75	27.7	27.72	27.72	+0.054 (+0.20%)	10,811
1 Nov 2019	USD	27.7	27.7	27.6656	27.6656	27.6656	-0.024 (-0.09%)	570
31 Oct 2019	USD	27.69	27.7	27.68	27.69	27.69	+0.02 (+0.07%)	2,999
30 Oct 2019	USD	27.75	27.75	27.67	27.67	27.67	-0.086 (-0.31%)	77,836
29 Oct 2019	USD	27.7375	27.756	27.7	27.756	27.756	-0.074 (-0.27%)	442
28 Oct 2019	USD	27.74	27.83	27.731	27.83	27.83	+0.069 (+0.25%)	2,354
25 Oct 2019	USD	27.78	27.8199	27.7509	27.7609	27.7609	-0.099 (-0.36%)	6,991
24 Oct 2019	USD	27.86	27.86	27.86	27.86	27.86	+0.12 (+0.43%)	508
23 Oct 2019	USD	27.755	27.8	27.74	27.74	27.74	-0.04 (-0.14%)	2,106
22 Oct 2019	USD	27.71	27.82	27.71	27.78	27.78	+0.03 (+0.11%)	962
21 Oct 2019	USD	27.72	27.78	27.64	27.75	27.75	+0.076 (+0.27%)	1,802
18 Oct 2019	USD	27.735	27.78	27.6743	27.6743	27.6743	-0.166 (-0.60%)	2,288
17 Oct 2019	USD	27.79	27.84	27.767	27.84	27.84	-0.046 (-0.17%)	1,611
16 Oct 2019	USD	27.9328	27.9602	27.8833	27.8863	27.8863	-0.054 (-0.19%)	1,543
15 Oct 2019	USD	27.895	27.95	27.84	27.94	27.94	-0.01 (-0.04%)	1,471
14 Oct 2019	USD	27.98	28.1313	27.9015	27.9503	27.9503	+0.033 (+0.12%)	1,670
11 Oct 2019	USD	28.07	28.0704	27.9169	27.9169	27.9169	-0.053 (-0.19%)	3,249
10 Oct 2019	USD	28.05	28.1	27.97	27.97	27.97	-0.18 (-0.64%)	9,090
9 Oct 2019	USD	28.1322	28.1502	28.1322	28.1502	28.1502	-0.01 (-0.03%)	462
8 Oct 2019	USD	28.14	28.16	28.14	28.16	28.16	+0.057 (+0.20%)	244
7 Oct 2019	USD	28.176	28.21	28.0933	28.1032	28.1032	+0.027 (+0.10%)	4,454
4 Oct 2019	USD	28.07	28.0759	28.05	28.0759	28.0759	+0.001 (+0.0%)	911
3 Oct 2019	USD	28.0702	28.075	28.0702	28.075	28.075	-0.055 (-0.20%)	1,337
2 Oct 2019	USD	28.2433	28.2433	28.1303	28.1303	28.1303	-0.072 (-0.26%)	1,522

Unicorn Response |