| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 28.28 | 28.32 | 28.1816 | 28.2027 | 28.2027 | +0.023 (+0.08%) | 1,088 |
| 30 Sep 2019 | USD | 28.17 | 28.18 | 28.115 | 28.18 | 28.18 | +0.09 (+0.32%) | 13,553 |
| 27 Sep 2019 | USD | 28.14 | 28.18 | 27.99 | 28.0896 | 28.0896 | -0.05 (-0.18%) | 8,163 |
| 26 Sep 2019 | USD | 28.0981 | 28.14 | 28.06 | 28.14 | 28.14 | +0.07 (+0.25%) | 1,143 |
| 25 Sep 2019 | USD | 28.18 | 28.18 | 28.07 | 28.07 | 28.07 | +0.082 (+0.29%) | 2,039 |
| 24 Sep 2019 | USD | 28 | 28.0308 | 27.9512 | 27.9883 | 27.9883 | -0.097 (-0.34%) | 726 |
| 23 Sep 2019 | USD | 28.04 | 28.085 | 27.99 | 28.085 | 28.085 | +0.151 (+0.54%) | 1,305 |
| 20 Sep 2019 | USD | 27.97 | 28.1668 | 27.89 | 27.9336 | 27.9336 | +0.025 (+0.09%) | 3,069 |
| 19 Sep 2019 | USD | 27.883 | 28.0304 | 27.88 | 27.909 | 27.909 | -0.111 (-0.40%) | 4,266 |
| 18 Sep 2019 | USD | 27.95 | 28.1296 | 27.79 | 28.02 | 28.02 | +0.048 (+0.17%) | 1,868 |
| 17 Sep 2019 | USD | 27.98 | 28.021 | 27.9717 | 27.9717 | 27.9717 | -0.035 (-0.12%) | 920 |
| 16 Sep 2019 | USD | 28 | 28.0881 | 27.9698 | 28.0066 | 28.0066 | +0.072 (+0.26%) | 2,508 |
| 13 Sep 2019 | USD | 27.89 | 27.99 | 27.7501 | 27.935 | 27.935 | -0.113 (-0.40%) | 1,418 |
| 12 Sep 2019 | USD | 28.0825 | 28.0825 | 27.92 | 28.048 | 28.048 | +0.001 (+0.0%) | 1,629 |
| 11 Sep 2019 | USD | 28.079 | 28.079 | 27.9201 | 28.0468 | 28.0468 | +0.039 (+0.14%) | 1,286 |
| 10 Sep 2019 | USD | 28.11 | 28.11 | 27.92 | 28.0078 | 28.0078 | -0.036 (-0.13%) | 3,964 |
| 9 Sep 2019 | USD | 27.92 | 28.0438 | 27.92 | 28.0438 | 28.0438 | +0.127 (+0.45%) | 2,154 |
| 6 Sep 2019 | USD | 27.87 | 28.0693 | 27.62 | 27.917 | 27.917 | +0.007 (+0.03%) | 4,047 |
| 5 Sep 2019 | USD | 27.8 | 28 | 27.8 | 27.9099 | 27.9099 | -0.03 (-0.11%) | 4,833 |
| 4 Sep 2019 | USD | 28.0671 | 28.29 | 27.94 | 27.94 | 27.94 | -0.243 (-0.86%) | 3,397 |
| 3 Sep 2019 | USD | 28.16 | 28.41 | 28.16 | 28.1832 | 28.1832 | +0.022 (+0.08%) | 5,848 |
| 2 Sep 2019 | USD | 28.1615 | 28.1615 | 28.1615 | 28.1615 | 28.1615 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.118 | 28.1615 | 28.1 | 28.1615 | 28.1615 | +0.101 (+0.36%) | 2,331 |
| 29 Aug 2019 | USD | 28.0568 | 28.0601 | 28.0518 | 28.0601 | 28.0601 | +0.024 (+0.08%) | 1,175 |
| 28 Aug 2019 | USD | 28.042 | 28.05 | 27.9991 | 28.0365 | 28.0365 | +0.067 (+0.24%) | 2,943 |
| 27 Aug 2019 | USD | 27.9802 | 27.99 | 27.97 | 27.97 | 27.97 | +0.028 (+0.10%) | 2,599 |
| 26 Aug 2019 | USD | 27.9 | 27.942 | 27.9 | 27.942 | 27.942 | -0.026 (-0.09%) | 407 |
| 23 Aug 2019 | USD | 28.8471 | 28.8471 | 27.9 | 27.9676 | 27.9676 | -0.082 (-0.29%) | 2,903 |
| 22 Aug 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 1,232 |
| 21 Aug 2019 | USD | 27.935 | 27.99 | 27.86 | 27.97 | 27.97 | +0.02 (+0.07%) | 79,608 |
