WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	27.99	28.1	27.89	27.95	27.95	-0.021 (-0.07%)	2,301
19 Aug 2019	USD	27.95	27.98	27.89	27.9708	27.9708	+0.068 (+0.24%)	4,075
16 Aug 2019	USD	27.9249	27.9249	27.82	27.9027	27.9027	+0.013 (+0.05%)	866
15 Aug 2019	USD	27.89	27.97	26.6483	27.8892	27.8892	-0.004 (-0.02%)	5,472
14 Aug 2019	USD	27.8161	27.8984	27.8161	27.8936	27.8936	+0.17 (+0.61%)	8,670
13 Aug 2019	USD	26.62	27.85	26.62	27.7234	27.7234	+0.023 (+0.08%)	1,594
12 Aug 2019	USD	27.8177	27.8177	27.7	27.7	27.7	-0.042 (-0.15%)	4,023
9 Aug 2019	USD	27.72	27.7983	27.6616	27.742	27.742	+0.032 (+0.12%)	269,164
8 Aug 2019	USD	27.7414	27.7414	27.6366	27.71	27.71	-0.042 (-0.15%)	5,472
7 Aug 2019	USD	27.845	27.845	27.738	27.7517	27.7517	+0.002 (+0.01%)	1,409
6 Aug 2019	USD	27.7	27.7652	27.7	27.75	27.75	0.0 (0.0%)	1,674
5 Aug 2019	USD	27.77	27.77	27.58	27.75	27.75	-0.045 (-0.16%)	40,455
2 Aug 2019	USD	27.74	27.7949	27.7	27.7949	27.7949	-0.008 (-0.03%)	3,785
1 Aug 2019	USD	27.87	27.9931	27.7179	27.803	27.803	+0.013 (+0.05%)	3,122
31 Jul 2019	USD	27.7181	27.8	27.7169	27.79	27.79	+0.036 (+0.13%)	3,794
30 Jul 2019	USD	27.7717	27.7717	27.7536	27.7536	27.7536	-0.006 (-0.02%)	242
29 Jul 2019	USD	27.9336	27.9336	27.7593	27.7593	27.7593	+0.002 (+0.01%)	2,412
26 Jul 2019	USD	27.71	27.7747	27.6615	27.7569	27.7569	+0.107 (+0.39%)	3,968
25 Jul 2019	USD	27.5884	27.7075	27.5884	27.65	27.65	+0.05 (+0.18%)	1,671
24 Jul 2019	USD	27.6	27.6	27.6	27.6	27.6	+0.038 (+0.14%)	220
23 Jul 2019	USD	27.57	27.69	27.4995	27.5619	27.5619	+0.092 (+0.33%)	412,489
22 Jul 2019	USD	27.5399	27.5399	27.4412	27.47	27.47	+0.099 (+0.36%)	2,028
19 Jul 2019	USD	27.44	27.505	27.3707	27.3707	27.3707	+0.059 (+0.22%)	4,740
18 Jul 2019	USD	27.4511	27.5	27.31	27.3116	27.3116	-0.163 (-0.59%)	30,407
17 Jul 2019	USD	27.52	27.52	27.4566	27.4748	27.4748	-0.044 (-0.16%)	35,246
16 Jul 2019	USD	27.49	27.57	27.4845	27.5185	27.5185	+0.205 (+0.75%)	2,498
15 Jul 2019	USD	27.3494	27.3494	27.2574	27.3133	27.3133	-0.085 (-0.31%)	2,067
12 Jul 2019	USD	27.4668	27.545	27.3781	27.3981	27.3981	-0.052 (-0.19%)	7,674
11 Jul 2019	USD	27.476	27.476	27.4112	27.45	27.45	-0.077 (-0.28%)	5,425
10 Jul 2019	USD	27.5873	27.5873	27.5266	27.5266	27.5266	-0.018 (-0.07%)	1,161

Unicorn Response |