WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	27.53	27.6	27.48	27.545	27.545	+0.075 (+0.27%)	3,682
8 Jul 2019	USD	27.5168	27.57	27.4107	27.47	27.47	+0.017 (+0.06%)	2,893
5 Jul 2019	USD	27.47	27.49	27.4	27.4531	27.4531	+0.113 (+0.41%)	2,830
4 Jul 2019	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
3 Jul 2019	USD	27.34	27.4036	26.03	27.34	27.34	-0.053 (-0.19%)	13,145
2 Jul 2019	USD	27.37	27.425	27.33	27.3934	27.3934	-0.067 (-0.24%)	3,078
1 Jul 2019	USD	27.32	27.48	27.265	27.46	27.46	+0.197 (+0.72%)	19,285
28 Jun 2019	USD	27.274	27.2927	27.2632	27.2632	27.2632	+0.005 (+0.02%)	4,156
27 Jun 2019	USD	27.22	27.2582	27.22	27.2582	27.2582	+0.035 (+0.13%)	8,566
26 Jun 2019	USD	27.2957	27.32	27.2023	27.2234	27.2234	-0.043 (-0.16%)	2,845
25 Jun 2019	USD	27.22	27.2971	27.18	27.2664	27.2664	+0.013 (+0.05%)	6,303
24 Jun 2019	USD	27.24	27.285	27.24	27.2532	27.2532	-0.059 (-0.21%)	4,103
21 Jun 2019	USD	27.3127	27.346	27.3117	27.3117	27.3117	-0.011 (-0.04%)	30,224
20 Jun 2019	USD	27.25	27.3638	27.24	27.3232	27.3232	-0.127 (-0.46%)	114,980
19 Jun 2019	USD	27.555	27.555	27.42	27.45	27.45	-0.13 (-0.47%)	1,825
18 Jun 2019	USD	27.59	27.59	27.53	27.58	27.58	-0.01 (-0.04%)	7,295
17 Jun 2019	USD	27.5658	27.63	27.55	27.59	27.59	-0.003 (-0.01%)	12,286
14 Jun 2019	USD	27.5928	27.5928	27.5928	27.5928	27.5928	+0.139 (+0.51%)	187
13 Jun 2019	USD	27.47	27.53	27.4	27.4535	27.4535	+0.006 (+0.02%)	56,056
12 Jun 2019	USD	27.4254	27.5	27.34	27.4476	27.4476	+0.038 (+0.14%)	29,125
11 Jun 2019	USD	27.46	27.46	27.31	27.41	27.41	-0.018 (-0.07%)	18,787
10 Jun 2019	USD	27.43	27.43	27.385	27.4282	27.4282	+0.001 (+0.0%)	3,656
7 Jun 2019	USD	27.4249	27.47	27.3718	27.4275	27.4275	-0.057 (-0.21%)	13,998
6 Jun 2019	USD	27.52	27.52	27.4784	27.4844	27.4844	-0.049 (-0.18%)	2,399
5 Jun 2019	USD	27.5	27.5651	27.406	27.5334	27.5334	-0.047 (-0.17%)	181,506
4 Jun 2019	USD	27.54	27.6074	27.43	27.58	27.58	-0.009 (-0.03%)	60,785
3 Jun 2019	USD	27.63	27.65	27.4801	27.5895	27.5895	-0.049 (-0.18%)	15,109
31 May 2019	USD	27.75	27.75	27.61	27.6381	27.6381	-0.072 (-0.26%)	22,327
30 May 2019	USD	27.7204	27.79	27.71	27.71	27.71	-0.014 (-0.05%)	3,090
29 May 2019	USD	27.645	27.8	27.645	27.7239	27.7239	+0.083 (+0.30%)	9,707

Unicorn Response |