WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	27.6322	27.6693	27.6	27.6406	27.6406	-0.029 (-0.11%)	2,728
27 May 2019	USD	27.67	27.67	27.67	27.67	27.67	0.0 (0.0%)	0
24 May 2019	USD	27.55	27.67	27.5077	27.67	27.67	+0.084 (+0.30%)	10,437
23 May 2019	USD	27.66	27.66	27.58	27.5865	27.5865	-0.018 (-0.07%)	5,045
22 May 2019	USD	27.64	27.64	27.6049	27.6049	27.6049	-0.029 (-0.11%)	420
21 May 2019	USD	27.627	27.6372	27.605	27.634	27.634	+0.026 (+0.09%)	1,703
20 May 2019	USD	27.64	27.64	27.54	27.6081	27.6081	-0.027 (-0.10%)	492
17 May 2019	USD	27.66	27.66	27.6135	27.6349	27.6349	+0.076 (+0.28%)	2,226
16 May 2019	USD	27.5386	27.5585	27.5386	27.5585	27.5585	+0.053 (+0.19%)	578
15 May 2019	USD	27.533	27.5365	27.46	27.505	27.505	+0.025 (+0.09%)	6,330
14 May 2019	USD	27.4701	27.49	27.4701	27.48	27.48	-0.001 (0.0%)	750
13 May 2019	USD	27.35	27.4808	27.35	27.4808	27.4808	+0.069 (+0.25%)	4,576
10 May 2019	USD	27.425	27.425	27.3514	27.4115	27.4115	-0.037 (-0.14%)	6,298
9 May 2019	USD	27.54	27.545	27.3911	27.4489	27.4489	-0.031 (-0.11%)	8,504
8 May 2019	USD	27.47	27.48	27.4601	27.48	27.48	+0.016 (+0.06%)	11,258
7 May 2019	USD	27.491	27.4982	27.4643	27.4643	27.4643	+0.004 (+0.02%)	2,441
6 May 2019	USD	27.53	27.53	27.41	27.4598	27.4598	+0.032 (+0.12%)	4,461
3 May 2019	USD	27.55	27.55	27.3701	27.4277	27.4277	-0.072 (-0.26%)	2,546
2 May 2019	USD	27.5	27.5	27.42	27.5	27.5	+0.065 (+0.24%)	4,259
1 May 2019	USD	27.45	27.45	27.2737	27.435	27.435	+0.02 (+0.07%)	2,330
30 Apr 2019	USD	27.415	27.415	27.415	27.415	27.415	-0.085 (-0.31%)	304
29 Apr 2019	USD	27.5669	27.5669	27.5	27.5	27.5	0.0 (0.0%)	3,573
26 Apr 2019	USD	27.5061	27.5061	27.4205	27.5	27.5	-0.079 (-0.29%)	8,354
25 Apr 2019	USD	27.63	27.6399	27.5606	27.5789	27.5789	+0.029 (+0.10%)	7,914
24 Apr 2019	USD	27.48	27.55	27.4294	27.55	27.55	+0.101 (+0.37%)	7,241
23 Apr 2019	USD	27.44	27.489	27.4219	27.4486	27.4486	+0.129 (+0.47%)	18,870
22 Apr 2019	USD	27.38	27.38	27.29	27.32	27.32	+0.015 (+0.05%)	1,128
19 Apr 2019	USD	27.305	27.305	27.305	27.305	27.305	0.0 (0.0%)	0
18 Apr 2019	USD	27.32	27.3899	27.3019	27.305	27.305	+0.045 (+0.17%)	5,706
17 Apr 2019	USD	27.26	27.27	27.2363	27.26	27.26	+0.009 (+0.03%)	879

Unicorn Response |