WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	27.2579	27.2637	27.2515	27.2515	27.2515	+0.042 (+0.15%)	935
15 Apr 2019	USD	27.22	27.22	27.14	27.21	27.21	+0.03 (+0.11%)	2,615
12 Apr 2019	USD	27.2	27.2	27.115	27.18	27.18	-0.06 (-0.22%)	3,190
11 Apr 2019	USD	27.219	27.24	27.219	27.24	27.24	+0.066 (+0.24%)	2,512
10 Apr 2019	USD	27.13	27.2361	27.12	27.1736	27.1736	-0.023 (-0.08%)	4,319
9 Apr 2019	USD	27.1938	27.21	27.1454	27.1963	27.1963	-0.084 (-0.31%)	2,677
8 Apr 2019	USD	27.3	27.3052	27.21	27.28	27.28	-0.045 (-0.16%)	2,654
5 Apr 2019	USD	27.35	27.3999	27.325	27.325	27.325	+0.031 (+0.12%)	3,224
4 Apr 2019	USD	27.34	27.38	27.2401	27.2936	27.2936	+0.031 (+0.11%)	9,904
3 Apr 2019	USD	27.25	27.2625	27.2222	27.2625	27.2625	-0.049 (-0.18%)	3,726
2 Apr 2019	USD	27.311	27.311	27.311	27.311	27.311	+0.022 (+0.08%)	293
1 Apr 2019	USD	27.26	27.35	27.2308	27.2893	27.2893	-0.028 (-0.10%)	4,653
29 Mar 2019	USD	27.2846	27.3435	27.2846	27.3174	27.3174	+0.017 (+0.06%)	1,080
28 Mar 2019	USD	27.2239	27.3562	27.2239	27.3	27.3	+0.02 (+0.07%)	6,668
27 Mar 2019	USD	27.22	27.28	27.2	27.28	27.28	+0.12 (+0.44%)	1,575
26 Mar 2019	USD	27.1225	27.16	27.0604	27.16	27.16	+0.06 (+0.22%)	26,318
25 Mar 2019	USD	27.15	27.15	27.0507	27.1	27.1	-0.01 (-0.04%)	9,333
22 Mar 2019	USD	27.11	27.11	26.84	27.11	27.11	+0.015 (+0.06%)	17,095
21 Mar 2019	USD	27	27.095	26.9825	27.095	27.095	+0.142 (+0.53%)	2,053
20 Mar 2019	USD	27.0652	27.11	26.88	26.9528	26.9528	-0.107 (-0.40%)	19,025
19 Mar 2019	USD	27.0643	27.074	27.01	27.06	27.06	-0.064 (-0.24%)	4,694
18 Mar 2019	USD	27.0928	27.1703	27.0928	27.1239	27.1239	+0.034 (+0.13%)	3,847
15 Mar 2019	USD	27.1295	27.2	27.09	27.09	27.09	-0.07 (-0.26%)	4,530
14 Mar 2019	USD	27.1401	27.2116	27.1401	27.16	27.16	-0.03 (-0.11%)	6,060
13 Mar 2019	USD	27.2284	27.2284	27.15	27.19	27.19	-0.04 (-0.15%)	1,777
12 Mar 2019	USD	27.28	27.28	27.19	27.23	27.23	-0.037 (-0.14%)	7,108
11 Mar 2019	USD	27.3	27.42	27.24	27.2674	27.2674	-0.103 (-0.37%)	21,782
8 Mar 2019	USD	27.3408	27.37	27.335	27.37	27.37	-0.08 (-0.29%)	2,020
7 Mar 2019	USD	27.31	27.48	27.29	27.45	27.45	+0.27 (+0.99%)	6,450
6 Mar 2019	USD	27.24	27.34	27.16	27.18	27.18	-0.045 (-0.17%)	153,593

Unicorn Response |