| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 27.18 | 27.225 | 27.165 | 27.225 | 27.225 | +0.125 (+0.46%) | 2,719 |
| 4 Mar 2019 | USD | 27.16 | 27.1799 | 27.08 | 27.1 | 27.1 | 0.0 (0.0%) | 2,611 |
| 1 Mar 2019 | USD | 27.1394 | 27.1394 | 27.06 | 27.1 | 27.1 | -0.009 (-0.03%) | 12,781 |
| 28 Feb 2019 | USD | 26.99 | 27.12 | 26.98 | 27.1092 | 27.1092 | +0.169 (+0.63%) | 6,205 |
| 27 Feb 2019 | USD | 26.9804 | 27.0403 | 26.93 | 26.94 | 26.94 | -0.035 (-0.13%) | 3,316 |
| 26 Feb 2019 | USD | 27.0163 | 27.05 | 26.9418 | 26.9749 | 26.9749 | -0.06 (-0.22%) | 6,491 |
| 25 Feb 2019 | USD | 27.01 | 27.1099 | 26.9967 | 27.035 | 27.035 | +0.055 (+0.20%) | 17,770 |
| 22 Feb 2019 | USD | 27.05 | 27.0865 | 26.97 | 26.98 | 26.98 | -0.11 (-0.41%) | 112,661 |
| 21 Feb 2019 | USD | 27.1195 | 27.1197 | 27.08 | 27.09 | 27.09 | +0.014 (+0.05%) | 4,057 |
| 20 Feb 2019 | USD | 27.0328 | 27.1499 | 27 | 27.0756 | 27.0756 | +0.006 (+0.02%) | 6,890 |
| 19 Feb 2019 | USD | 27.15 | 27.24 | 27.05 | 27.07 | 27.07 | -0.086 (-0.32%) | 12,784 |
| 18 Feb 2019 | USD | 27.1562 | 27.1562 | 27.1562 | 27.1562 | 27.1562 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.18 | 27.18 | 27.15 | 27.1562 | 27.1562 | -0.039 (-0.14%) | 2,882 |
| 14 Feb 2019 | USD | 27.217 | 27.28 | 27.161 | 27.195 | 27.195 | -0.005 (-0.02%) | 8,202 |
| 13 Feb 2019 | USD | 27.1624 | 27.2 | 27.1224 | 27.2 | 27.2 | +0.05 (+0.18%) | 12,810 |
| 12 Feb 2019 | USD | 27.13 | 27.1599 | 27.0412 | 27.15 | 27.15 | -0.01 (-0.04%) | 5,028 |
| 11 Feb 2019 | USD | 27.15 | 27.16 | 27.1 | 27.16 | 27.16 | +0.075 (+0.28%) | 8,429 |
| 8 Feb 2019 | USD | 27.05 | 27.085 | 26.98 | 27.085 | 27.085 | +0.055 (+0.20%) | 24,939 |
| 7 Feb 2019 | USD | 26.9989 | 27.0303 | 26.93 | 27.0303 | 27.0303 | +0.15 (+0.56%) | 27,253 |
| 6 Feb 2019 | USD | 26.9152 | 27.0557 | 26.83 | 26.88 | 26.88 | -0.11 (-0.41%) | 82,881 |
| 5 Feb 2019 | USD | 26.9 | 26.99 | 26.7915 | 26.99 | 26.99 | +0.21 (+0.78%) | 54,533 |
| 4 Feb 2019 | USD | 26.9 | 26.97 | 26.752 | 26.78 | 26.78 | +0.01 (+0.04%) | 11,398 |
| 1 Feb 2019 | USD | 26.77 | 26.836 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 7,550 |
| 31 Jan 2019 | USD | 26.71 | 26.8159 | 26.3 | 26.78 | 26.78 | -0.03 (-0.11%) | 14,982 |
| 30 Jan 2019 | USD | 26.9 | 26.91 | 26.6 | 26.81 | 26.81 | -0.005 (-0.02%) | 840,978 |
| 29 Jan 2019 | USD | 26.8 | 26.91 | 26.7913 | 26.815 | 26.815 | -0.06 (-0.22%) | 24,222 |
| 28 Jan 2019 | USD | 26.89 | 26.9187 | 26.7997 | 26.8751 | 26.8751 | +0.03 (+0.11%) | 6,120 |
| 25 Jan 2019 | USD | 26.8514 | 26.95 | 26.7913 | 26.8454 | 26.8454 | -0.155 (-0.57%) | 12,372 |
| 24 Jan 2019 | USD | 26.94 | 27 | 26.8812 | 27 | 27 | +0.075 (+0.28%) | 10,319 |
| 23 Jan 2019 | USD | 27.02 | 27.02 | 26.8911 | 26.925 | 26.925 | -0.065 (-0.24%) | 5,095 |
