| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 27.01 | 27.0495 | 26.93 | 26.99 | 26.99 | +0.058 (+0.22%) | 8,382 |
| 21 Jan 2019 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.9 | 26.9548 | 26.87 | 26.932 | 26.932 | +0.082 (+0.31%) | 22,744 |
| 17 Jan 2019 | USD | 26.9 | 26.9587 | 26.835 | 26.8498 | 26.8498 | +0.05 (+0.19%) | 6,079 |
| 16 Jan 2019 | USD | 26.86 | 26.86 | 26.79 | 26.8 | 26.8 | -0.03 (-0.11%) | 121,987 |
| 15 Jan 2019 | USD | 26.7726 | 26.83 | 26.7701 | 26.83 | 26.83 | +0.07 (+0.26%) | 10,667 |
| 14 Jan 2019 | USD | 26.76 | 26.86 | 26.1 | 26.76 | 26.76 | -0.065 (-0.24%) | 33,668 |
| 11 Jan 2019 | USD | 26.77 | 26.8887 | 26.73 | 26.825 | 26.825 | +0.02 (+0.07%) | 12,531 |
| 10 Jan 2019 | USD | 26.755 | 26.85 | 26.72 | 26.805 | 26.805 | +0.429 (+1.62%) | 5,568 |
| 9 Jan 2019 | USD | 26.7 | 26.79 | 26.338 | 26.3764 | 26.3764 | -0.48 (-1.79%) | 23,410 |
| 8 Jan 2019 | USD | 26.91 | 26.9983 | 26.83 | 26.8565 | 26.8565 | +0.045 (+0.17%) | 11,680 |
| 7 Jan 2019 | USD | 26.8558 | 26.97 | 26.8001 | 26.8118 | 26.8118 | -0.108 (-0.40%) | 10,395 |
| 4 Jan 2019 | USD | 27.06 | 27.1291 | 26.8955 | 26.92 | 26.92 | -0.11 (-0.41%) | 12,169 |
| 3 Jan 2019 | USD | 27.12 | 27.12 | 26.5548 | 27.03 | 27.03 | -0.14 (-0.52%) | 18,961 |
| 2 Jan 2019 | USD | 27.19 | 27.2995 | 25.8335 | 27.17 | 27.17 | +0.12 (+0.44%) | 27,733 |
| 1 Jan 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.07 | 27.1 | 26.4292 | 27.05 | 27.05 | +0.01 (+0.04%) | 36,262 |
| 28 Dec 2018 | USD | 27.02 | 27.06 | 26.1294 | 27.04 | 27.04 | +0.44 (+1.66%) | 17,886 |
| 27 Dec 2018 | USD | 27.3 | 27.3 | 26.01 | 26.5997 | 26.5997 | -0.6 (-2.21%) | 12,578 |
| 26 Dec 2018 | USD | 27.24 | 27.2455 | 27.1 | 27.2 | 27.2 | -0.1 (-0.37%) | 58,494 |
| 24 Dec 2018 | USD | 27.14 | 27.63 | 27.0401 | 27.3 | 27.3 | -0.1 (-0.36%) | 16,806 |
| 21 Dec 2018 | USD | 27.39 | 27.4485 | 27.3 | 27.4 | 27.4 | +0.1 (+0.37%) | 58,685 |
| 20 Dec 2018 | USD | 26.9828 | 27.4 | 26.2321 | 27.3 | 27.3 | -0.248 (-0.90%) | 39,468 |
| 19 Dec 2018 | USD | 27.47 | 27.61 | 27.36 | 27.5485 | 27.5485 | -0.032 (-0.11%) | 79,708 |
| 18 Dec 2018 | USD | 27.58 | 27.6441 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 7,769 |
| 17 Dec 2018 | USD | 27.6408 | 27.68 | 27.58 | 27.58 | 27.58 | -0.055 (-0.20%) | 9,585 |
| 14 Dec 2018 | USD | 27.6904 | 27.6904 | 27.57 | 27.635 | 27.635 | +0.114 (+0.42%) | 9,872 |
| 13 Dec 2018 | USD | 27.57 | 27.6864 | 27.51 | 27.5206 | 27.5206 | -0.004 (-0.02%) | 12,530 |
| 12 Dec 2018 | USD | 27.5749 | 27.63 | 27.4319 | 27.525 | 27.525 | -0.035 (-0.13%) | 7,508 |
| 11 Dec 2018 | USD | 27.5114 | 27.7 | 27.5114 | 27.56 | 27.56 | -0.04 (-0.14%) | 5,349 |
