Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 27.28 | 27.33 | 27.14 | 27.19 | 27.19 | -0.1 (-0.37%) | 894,000 |
30 Nov 2023 | USD | 27.28 | 27.36 | 27.24 | 27.29 | 27.29 | +0.12 (+0.44%) | 74,100 |
29 Nov 2023 | USD | 27.19 | 27.19 | 27.1 | 27.17 | 27.17 | +0.04 (+0.15%) | 520,200 |
28 Nov 2023 | USD | 27.18 | 27.19 | 27.08 | 27.13 | 27.13 | -0.1 (-0.37%) | 235,800 |
27 Nov 2023 | USD | 27.25 | 27.28 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 79,800 |
24 Nov 2023 | USD | 27.31 | 27.36 | 27.25 | 27.26 | 27.26 | -0.1 (-0.37%) | 40,900 |
22 Nov 2023 | USD | 27.44 | 27.44 | 27.36 | 27.36 | 27.36 | +0.07 (+0.26%) | 63,700 |
21 Nov 2023 | USD | 27.23 | 27.32 | 27.21 | 27.29 | 27.29 | +0.02 (+0.07%) | 163,000 |
20 Nov 2023 | USD | 27.36 | 27.36 | 27.25 | 27.27 | 27.27 | -0.19 (-0.69%) | 124,700 |
17 Nov 2023 | USD | 27.43 | 27.46 | 27.39 | 27.46 | 27.46 | -0.03 (-0.11%) | 27,100 |
16 Nov 2023 | USD | 27.5 | 27.54 | 27.42 | 27.49 | 27.49 | -0.02 (-0.07%) | 72,300 |
15 Nov 2023 | USD | 27.47 | 27.53 | 27.46 | 27.51 | 27.51 | +0.06 (+0.22%) | 1,463,700 |
14 Nov 2023 | USD | 27.57 | 27.57 | 27.4 | 27.45 | 27.45 | -0.34 (-1.22%) | 242,100 |
13 Nov 2023 | USD | 27.82 | 27.92 | 27.77 | 27.79 | 27.79 | -0.01 (-0.04%) | 41,000 |
10 Nov 2023 | USD | 27.82 | 27.88 | 27.79 | 27.8 | 27.8 | -0.06 (-0.22%) | 217,300 |
9 Nov 2023 | USD | 27.73 | 27.86 | 27.68 | 27.86 | 27.86 | +0.15 (+0.54%) | 114,100 |
8 Nov 2023 | USD | 27.74 | 27.76 | 27.65 | 27.71 | 27.71 | +0.03 (+0.11%) | 394,900 |
7 Nov 2023 | USD | 27.68 | 27.73 | 27.65 | 27.68 | 27.68 | +0.08 (+0.29%) | 593,300 |
6 Nov 2023 | USD | 27.56 | 27.62 | 27.54 | 27.6 | 27.6 | +0.03 (+0.11%) | 980,600 |
3 Nov 2023 | USD | 27.57 | 27.62 | 27.02 | 27.57 | 27.57 | -0.19 (-0.68%) | 187,600 |
2 Nov 2023 | USD | 27.8 | 27.83 | 27.75 | 27.76 | 27.76 | -0.2 (-0.72%) | 362,600 |
1 Nov 2023 | USD | 28.03 | 28.07 | 27.94 | 27.96 | 27.96 | -0.02 (-0.07%) | 499,200 |
31 Oct 2023 | USD | 27.99 | 28.04 | 27.94 | 27.98 | 27.98 | +0.14 (+0.50%) | 243,100 |
30 Oct 2023 | USD | 27.9 | 27.91 | 27.84 | 27.84 | 27.84 | -0.1 (-0.36%) | 222,300 |
27 Oct 2023 | USD | 27.94 | 27.95 | 27.89 | 27.94 | 27.94 | -0.04 (-0.14%) | 97,900 |
26 Oct 2023 | USD | 27.99 | 28.02 | 27.93 | 27.98 | 27.98 | +0.02 (+0.07%) | 165,400 |
25 Oct 2023 | USD | 27.94 | 27.96 | 27.86 | 27.96 | 27.96 | +0.08 (+0.29%) | 198,300 |
24 Oct 2023 | USD | 27.81 | 27.89 | 27.81 | 27.88 | 27.88 | +0.1 (+0.36%) | 96,200 |
23 Oct 2023 | USD | 27.89 | 27.89 | 27.73 | 27.78 | 27.78 | -0.07 (-0.25%) | 257,500 |
20 Oct 2023 | USD | 27.88 | 27.9 | 27.83 | 27.85 | 27.85 | -0.01 (-0.04%) | 404,800 |