WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	USD	27.5	27.65	27.4301	27.6	27.6	+0.115 (+0.42%)	20,497
7 Dec 2018	USD	27.38	27.5074	27.35	27.485	27.485	+0.103 (+0.38%)	10,258
6 Dec 2018	USD	27.47	27.5499	27.38	27.3817	27.3817	-0.122 (-0.44%)	8,255
4 Dec 2018	USD	27.2101	27.522	27.2101	27.5033	27.5033	+0.02 (+0.07%)	6,130
3 Dec 2018	USD	27.54	27.54	27.4196	27.4834	27.4834	-0.057 (-0.21%)	7,731
30 Nov 2018	USD	27.56	27.6678	27.455	27.5399	27.5399	+0.09 (+0.33%)	9,373
29 Nov 2018	USD	27.41	27.5022	27.3601	27.45	27.45	+0.006 (+0.02%)	9,682
28 Nov 2018	USD	27.57	27.75	26.0456	27.4436	27.4436	-0.276 (-1.00%)	11,206
27 Nov 2018	USD	27.4824	27.72	27.4824	27.72	27.72	+0.3 (+1.09%)	11,602
26 Nov 2018	USD	27.44	27.59	27.3724	27.42	27.42	+0.118 (+0.43%)	12,893
23 Nov 2018	USD	27.46	27.46	27.302	27.302	27.302	-0.038 (-0.14%)	1,516
22 Nov 2018	USD	27.34	27.34	27.34	27.34	27.34	0.0 (0.0%)	0
21 Nov 2018	USD	27.37	27.49	27.3217	27.34	27.34	-0.03 (-0.11%)	118,566
20 Nov 2018	USD	27.39	27.58	27.3	27.3701	27.3701	+0.115 (+0.42%)	16,932
19 Nov 2018	USD	27.32	27.32	27.25	27.255	27.255	+0.031 (+0.11%)	8,637
16 Nov 2018	USD	27.29	27.32	26.04	27.2239	27.2239	-0.176 (-0.64%)	23,289
15 Nov 2018	USD	27.47	27.47	27.3122	27.4	27.4	-0.05 (-0.18%)	14,660
14 Nov 2018	USD	27.44	27.56	27.304	27.45	27.45	-0.061 (-0.22%)	24,432
13 Nov 2018	USD	27.5827	27.59	27.5	27.5113	27.5113	-0.059 (-0.21%)	7,042
12 Nov 2018	USD	27.49	27.79	27.1701	27.57	27.57	+0.17 (+0.62%)	17,112
9 Nov 2018	USD	27.42	27.5	27.17	27.4	27.4	-0.01 (-0.04%)	10,462
8 Nov 2018	USD	27.18	27.4899	27.13	27.41	27.41	+0.16 (+0.59%)	79,344
7 Nov 2018	USD	27.19	27.25	27.18	27.25	27.25	-0.018 (-0.07%)	55,138
6 Nov 2018	USD	27.23	27.3051	27.1905	27.2678	27.2678	+0.028 (+0.10%)	11,754
5 Nov 2018	USD	27.25	27.2636	27.19	27.2398	27.2398	+0.01 (+0.04%)	9,466
2 Nov 2018	USD	27.19	27.4152	27.1801	27.23	27.23	+0.03 (+0.11%)	4,827
1 Nov 2018	USD	27.28	27.2999	26.9601	27.2	27.2	-0.33 (-1.20%)	10,214
31 Oct 2018	USD	27.54	27.58	27.3815	27.53	27.53	+0.06 (+0.22%)	33,496
30 Oct 2018	USD	27.36	27.49	27.3	27.47	27.47	+0.155 (+0.57%)	22,693
29 Oct 2018	USD	27.31	27.3585	27.2339	27.315	27.315	+0.116 (+0.43%)	8,090

Unicorn Response |