| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 27.26 | 27.26 | 27.0917 | 27.1992 | 27.1992 | +0.029 (+0.11%) | 19,068 |
| 25 Oct 2018 | USD | 27.12 | 27.2593 | 27.12 | 27.17 | 27.17 | +0.002 (+0.01%) | 419,486 |
| 24 Oct 2018 | USD | 27.25 | 27.25 | 27.13 | 27.1683 | 27.1683 | +0.118 (+0.44%) | 5,291 |
| 23 Oct 2018 | USD | 27.13 | 27.13 | 26.98 | 27.05 | 27.05 | -0.07 (-0.26%) | 4,980 |
| 22 Oct 2018 | USD | 27.1 | 27.12 | 26.98 | 27.12 | 27.12 | +0.16 (+0.59%) | 7,208 |
| 19 Oct 2018 | USD | 27.01 | 27.0685 | 26.9307 | 26.96 | 26.96 | -0.04 (-0.15%) | 3,795 |
| 18 Oct 2018 | USD | 26.9944 | 27.01 | 26.8812 | 27 | 27 | +0.01 (+0.04%) | 6,325 |
| 17 Oct 2018 | USD | 26.89 | 26.99 | 26.7915 | 26.99 | 26.99 | +0.26 (+0.97%) | 9,298 |
| 16 Oct 2018 | USD | 26.8592 | 26.8592 | 26.7301 | 26.7301 | 26.7301 | -0.15 (-0.56%) | 2,697 |
| 15 Oct 2018 | USD | 26.81 | 26.948 | 26.742 | 26.88 | 26.88 | +0.05 (+0.19%) | 9,134 |
| 12 Oct 2018 | USD | 26.86 | 26.92 | 26.8 | 26.83 | 26.83 | -0.01 (-0.04%) | 25,348 |
| 11 Oct 2018 | USD | 26.9 | 26.95 | 26.8 | 26.8399 | 26.8399 | -0.11 (-0.41%) | 11,102 |
| 10 Oct 2018 | USD | 26.95 | 27 | 26.94 | 26.95 | 26.95 | 0.0 (0.0%) | 12,567 |
| 9 Oct 2018 | USD | 27 | 27 | 26.9391 | 26.95 | 26.95 | -0.001 (-0.01%) | 5,664 |
| 8 Oct 2018 | USD | 27.02 | 27.02 | 26.9109 | 26.9514 | 26.9514 | +0.011 (+0.04%) | 8,791 |
| 5 Oct 2018 | USD | 26.98 | 27.0182 | 26.892 | 26.94 | 26.94 | -0.1 (-0.37%) | 5,156 |
| 4 Oct 2018 | USD | 26.95 | 27.04 | 26.95 | 27.04 | 27.04 | +0.005 (+0.02%) | 25,096 |
| 3 Oct 2018 | USD | 26.84 | 27.0399 | 26.83 | 27.035 | 27.035 | +0.195 (+0.73%) | 21,131 |
| 2 Oct 2018 | USD | 26.86 | 26.86 | 26.8 | 26.84 | 26.84 | +0.08 (+0.30%) | 15,347 |
| 1 Oct 2018 | USD | 26.52 | 26.76 | 26.52 | 26.76 | 26.76 | -0.004 (-0.01%) | 8,734 |
| 28 Sep 2018 | USD | 26.8012 | 26.8499 | 26.6651 | 26.7635 | 26.7635 | -0.026 (-0.10%) | 19,802 |
| 27 Sep 2018 | USD | 26.635 | 26.8399 | 26.635 | 26.79 | 26.79 | +0.11 (+0.41%) | 9,992 |
| 26 Sep 2018 | USD | 26.72 | 26.72 | 26.5848 | 26.68 | 26.68 | +0.03 (+0.11%) | 6,842 |
| 25 Sep 2018 | USD | 26.6886 | 26.6886 | 26.5411 | 26.6497 | 26.6497 | +0.03 (+0.11%) | 11,980 |
| 24 Sep 2018 | USD | 26.54 | 26.62 | 26.521 | 26.62 | 26.62 | +0.049 (+0.18%) | 9,193 |
| 21 Sep 2018 | USD | 26.62 | 26.667 | 26.5401 | 26.571 | 26.571 | +0.041 (+0.15%) | 69,189 |
| 20 Sep 2018 | USD | 26.58 | 26.58 | 26.52 | 26.5299 | 26.5299 | -0.07 (-0.26%) | 27,513 |
| 19 Sep 2018 | USD | 26.63 | 26.7187 | 26.591 | 26.6 | 26.6 | -0.051 (-0.19%) | 6,200 |
| 18 Sep 2018 | USD | 26.6362 | 26.7589 | 26.6362 | 26.6511 | 26.6511 | -0.044 (-0.17%) | 12,145 |
| 17 Sep 2018 | USD | 26.65 | 26.719 | 26.61 | 26.6953 | 26.6953 | -0.015 (-0.06%) | 46,080 |
