| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 26.61 | 26.759 | 26.61 | 26.71 | 26.71 | +0.02 (+0.07%) | 31,152 |
| 13 Sep 2018 | USD | 26.71 | 26.73 | 26.6001 | 26.69 | 26.69 | -0.072 (-0.27%) | 8,328 |
| 12 Sep 2018 | USD | 26.8228 | 26.8228 | 26.73 | 26.762 | 26.762 | -0.118 (-0.44%) | 8,606 |
| 11 Sep 2018 | USD | 26.9 | 26.9099 | 26.8009 | 26.88 | 26.88 | +0.05 (+0.19%) | 8,363 |
| 10 Sep 2018 | USD | 26.874 | 26.8894 | 26.791 | 26.83 | 26.83 | -0.1 (-0.37%) | 24,840 |
| 7 Sep 2018 | USD | 26.84 | 26.93 | 26.81 | 26.93 | 26.93 | +0.143 (+0.54%) | 30,623 |
| 6 Sep 2018 | USD | 26.73 | 26.88 | 26.73 | 26.7866 | 26.7866 | -0.013 (-0.05%) | 61,469 |
| 5 Sep 2018 | USD | 26.8 | 26.815 | 26.7703 | 26.8 | 26.8 | -0.084 (-0.31%) | 13,906 |
| 4 Sep 2018 | USD | 26.88 | 26.9491 | 26.84 | 26.8835 | 26.8835 | +0.123 (+0.46%) | 8,977 |
| 3 Sep 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.7 | 26.7805 | 26.66 | 26.76 | 26.76 | +0.15 (+0.56%) | 9,638 |
| 30 Aug 2018 | USD | 26.65 | 26.6847 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 8,915 |
| 29 Aug 2018 | USD | 26.63 | 26.65 | 26.55 | 26.6 | 26.6 | -0.019 (-0.07%) | 88,808 |
| 28 Aug 2018 | USD | 26.52 | 26.63 | 26.52 | 26.6195 | 26.6195 | +0.07 (+0.26%) | 11,412 |
| 27 Aug 2018 | USD | 26.6001 | 26.6152 | 26.54 | 26.55 | 26.55 | -0.116 (-0.43%) | 24,683 |
| 24 Aug 2018 | USD | 26.704 | 26.7111 | 26.6204 | 26.6655 | 26.6655 | -0.16 (-0.60%) | 7,593 |
| 23 Aug 2018 | USD | 26.72 | 26.8252 | 26.72 | 26.8252 | 26.8252 | +0.185 (+0.70%) | 22,837 |
| 22 Aug 2018 | USD | 26.6408 | 26.67 | 26.58 | 26.64 | 26.64 | -0.01 (-0.04%) | 26,536 |
| 21 Aug 2018 | USD | 26.72 | 26.78 | 26.62 | 26.65 | 26.65 | -0.115 (-0.43%) | 65,165 |
| 20 Aug 2018 | USD | 26.81 | 26.87 | 26.765 | 26.765 | 26.765 | -0.065 (-0.24%) | 18,220 |
| 17 Aug 2018 | USD | 26.88 | 26.8996 | 26.822 | 26.83 | 26.83 | -0.17 (-0.63%) | 6,916 |
| 16 Aug 2018 | USD | 26.97 | 27 | 26.86 | 27 | 27 | -0.02 (-0.07%) | 43,661 |
| 15 Aug 2018 | USD | 26.98 | 27.0799 | 26.95 | 27.02 | 27.02 | +0.04 (+0.15%) | 63,125 |
| 14 Aug 2018 | USD | 26.93 | 26.98 | 26.88 | 26.98 | 26.98 | +0.034 (+0.13%) | 22,916 |
| 13 Aug 2018 | USD | 26.88 | 26.9517 | 26.88 | 26.9461 | 26.9461 | +0.066 (+0.25%) | 26,277 |
| 10 Aug 2018 | USD | 26.84 | 26.9306 | 26.801 | 26.88 | 26.88 | +0.25 (+0.94%) | 69,494 |
| 9 Aug 2018 | USD | 26.62 | 26.63 | 26.58 | 26.63 | 26.63 | -0.01 (-0.04%) | 12,177 |
| 8 Aug 2018 | USD | 26.63 | 26.65 | 26.5559 | 26.64 | 26.64 | +0.009 (+0.03%) | 23,382 |
| 7 Aug 2018 | USD | 26.5 | 26.6686 | 26.4698 | 26.6312 | 26.6312 | +0.011 (+0.04%) | 22,252 |
| 6 Aug 2018 | USD | 26.64 | 26.7096 | 26.5509 | 26.62 | 26.62 | +0.02 (+0.08%) | 16,041 |
