| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 26.62 | 26.62 | 26.475 | 26.6 | 26.6 | -0.1 (-0.37%) | 29,797 |
| 2 Aug 2018 | USD | 26.649 | 26.7 | 26.4911 | 26.7 | 26.7 | +0.253 (+0.96%) | 66,762 |
| 1 Aug 2018 | USD | 26.5 | 26.522 | 26.41 | 26.4472 | 26.4472 | +0.047 (+0.18%) | 4,554 |
| 31 Jul 2018 | USD | 26.28 | 26.4 | 26.28 | 26.4 | 26.4 | +0.05 (+0.19%) | 6,144 |
| 30 Jul 2018 | USD | 26.45 | 26.51 | 26.3 | 26.35 | 26.35 | -0.09 (-0.34%) | 18,117 |
| 27 Jul 2018 | USD | 26.5792 | 26.5891 | 26.36 | 26.44 | 26.44 | -0.19 (-0.71%) | 7,331 |
| 26 Jul 2018 | USD | 26.52 | 26.63 | 26.4118 | 26.63 | 26.63 | +0.17 (+0.64%) | 4,285 |
| 25 Jul 2018 | USD | 26.45 | 26.578 | 26.29 | 26.46 | 26.46 | -0.05 (-0.19%) | 10,549 |
| 24 Jul 2018 | USD | 26.54 | 26.648 | 26.45 | 26.51 | 26.51 | -0.075 (-0.28%) | 8,207 |
| 23 Jul 2018 | USD | 26.56 | 26.59 | 26.471 | 26.5848 | 26.5848 | -0.005 (-0.02%) | 6,624 |
| 20 Jul 2018 | USD | 26.61 | 26.61 | 26.4514 | 26.59 | 26.59 | -0.11 (-0.41%) | 13,533 |
| 19 Jul 2018 | USD | 26.79 | 26.79 | 26.6613 | 26.7 | 26.7 | 0.0 (0.0%) | 46,954 |
| 18 Jul 2018 | USD | 26.76 | 26.7792 | 26.6505 | 26.7 | 26.7 | 0.0 (0.0%) | 14,205 |
| 17 Jul 2018 | USD | 26.59 | 26.71 | 26.4919 | 26.7 | 26.7 | +0.2 (+0.75%) | 453,531 |
| 16 Jul 2018 | USD | 26.4798 | 26.5 | 26.4101 | 26.5 | 26.5 | -0.09 (-0.34%) | 3,728 |
| 13 Jul 2018 | USD | 26.66 | 26.66 | 26.58 | 26.59 | 26.59 | -0.05 (-0.19%) | 50,351 |
| 12 Jul 2018 | USD | 26.59 | 26.65 | 26.442 | 26.64 | 26.64 | +0.158 (+0.60%) | 4,015 |
| 11 Jul 2018 | USD | 26.43 | 26.66 | 26.3201 | 26.482 | 26.482 | +0.086 (+0.33%) | 8,235 |
| 10 Jul 2018 | USD | 26.49 | 26.518 | 26.351 | 26.3958 | 26.3958 | +0.025 (+0.10%) | 26,784 |
| 9 Jul 2018 | USD | 26.33 | 26.42 | 26.31 | 26.3705 | 26.3705 | +0.041 (+0.15%) | 11,255 |
| 6 Jul 2018 | USD | 26.43 | 26.43 | 26.12 | 26.33 | 26.33 | -0.27 (-1.02%) | 21,064 |
| 5 Jul 2018 | USD | 26.53 | 26.8 | 26.49 | 26.6 | 26.6 | -0.017 (-0.06%) | 35,079 |
| 4 Jul 2018 | USD | 26.6172 | 26.6172 | 26.6172 | 26.6172 | 26.6172 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.603 | 26.65 | 26.5613 | 26.6172 | 26.6172 | -0.153 (-0.57%) | 2,201 |
| 2 Jul 2018 | USD | 26.6418 | 26.84 | 26.6418 | 26.77 | 26.77 | +0.186 (+0.70%) | 7,971 |
| 29 Jun 2018 | USD | 26.64 | 26.669 | 26.52 | 26.5842 | 26.5842 | -0.146 (-0.55%) | 17,463 |
| 28 Jun 2018 | USD | 26.78 | 26.78 | 26.6488 | 26.73 | 26.73 | -0.13 (-0.48%) | 22,109 |
| 27 Jun 2018 | USD | 26.7581 | 26.8896 | 26.7232 | 26.86 | 26.86 | +0.286 (+1.08%) | 16,583 |
| 26 Jun 2018 | USD | 26.51 | 26.6981 | 26.51 | 26.5741 | 26.5741 | -0.026 (-0.10%) | 293,556 |
| 25 Jun 2018 | USD | 26.57 | 26.6699 | 26.5501 | 26.6 | 26.6 | +0.04 (+0.15%) | 706,198 |
