| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 25.999 | 25.999 | 25.75 | 25.9 | 25.9 | -0.06 (-0.23%) | 5,424 |
| 10 May 2018 | USD | 25.96 | 26.119 | 25.84 | 25.96 | 25.96 | -0.16 (-0.61%) | 28,524 |
| 9 May 2018 | USD | 26.09 | 26.1368 | 26.061 | 26.12 | 26.12 | +0.036 (+0.14%) | 15,513 |
| 8 May 2018 | USD | 26.08 | 26.16 | 26.05 | 26.084 | 26.084 | +0.034 (+0.13%) | 45,166 |
| 7 May 2018 | USD | 25.98 | 26.11 | 25.97 | 26.05 | 26.05 | +0.114 (+0.44%) | 45,262 |
| 4 May 2018 | USD | 25.93 | 25.97 | 25.93 | 25.9358 | 25.9358 | +0.046 (+0.18%) | 11,717 |
| 3 May 2018 | USD | 25.9 | 25.97 | 25.8636 | 25.89 | 25.89 | -0.03 (-0.12%) | 22,785 |
| 2 May 2018 | USD | 25.91 | 25.95 | 25.83 | 25.92 | 25.92 | +0.08 (+0.31%) | 68,982 |
| 1 May 2018 | USD | 25.8153 | 25.9 | 25.79 | 25.84 | 25.84 | +0.2 (+0.78%) | 49,981 |
| 30 Apr 2018 | USD | 25.7 | 25.8 | 25.62 | 25.64 | 25.64 | -0.001 (0.0%) | 20,918 |
| 27 Apr 2018 | USD | 25.67 | 25.781 | 25.6344 | 25.6411 | 25.6411 | -0.009 (-0.03%) | 3,251 |
| 26 Apr 2018 | USD | 25.58 | 25.73 | 25.53 | 25.65 | 25.65 | +0.07 (+0.27%) | 6,862 |
| 25 Apr 2018 | USD | 25.62 | 25.7188 | 25.57 | 25.58 | 25.58 | +0.04 (+0.16%) | 8,360 |
| 24 Apr 2018 | USD | 25.46 | 25.55 | 25.46 | 25.54 | 25.54 | +0.06 (+0.24%) | 67,335 |
| 23 Apr 2018 | USD | 25.4 | 25.5616 | 25.4 | 25.48 | 25.48 | +0.17 (+0.67%) | 12,504 |
| 20 Apr 2018 | USD | 25.33 | 25.34 | 25.3 | 25.31 | 25.31 | +0.068 (+0.27%) | 1,642 |
| 19 Apr 2018 | USD | 25.04 | 25.34 | 25.04 | 25.2417 | 25.2417 | +0.202 (+0.81%) | 12,994 |
| 18 Apr 2018 | USD | 25.085 | 25.085 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 3,865 |
| 17 Apr 2018 | USD | 25.05 | 25.05 | 25.02 | 25.04 | 25.04 | -0.02 (-0.08%) | 5,222 |
| 16 Apr 2018 | USD | 25.01 | 25.085 | 25.01 | 25.06 | 25.06 | -0.08 (-0.32%) | 3,211 |
| 13 Apr 2018 | USD | 25.21 | 25.21 | 25.1097 | 25.14 | 25.14 | -0.04 (-0.16%) | 6,399 |
| 12 Apr 2018 | USD | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | +0.14 (+0.56%) | 2,695 |
| 11 Apr 2018 | USD | 25.0652 | 25.0796 | 25.02 | 25.04 | 25.04 | -0.06 (-0.24%) | 2,559 |
| 10 Apr 2018 | USD | 25.15 | 25.17 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 11,460 |
| 9 Apr 2018 | USD | 25.1755 | 25.1755 | 25.1107 | 25.13 | 25.13 | -0.092 (-0.37%) | 2,936 |
| 6 Apr 2018 | USD | 25.2 | 25.24 | 25.2 | 25.2225 | 25.2225 | -0.018 (-0.07%) | 1,136 |
| 5 Apr 2018 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.12 (+0.48%) | 10,175 |
| 4 Apr 2018 | USD | 25.12 | 25.23 | 25.1135 | 25.12 | 25.12 | -0.08 (-0.32%) | 7,955 |
| 3 Apr 2018 | USD | 25.23 | 25.23 | 25.15 | 25.2 | 25.2 | -0.09 (-0.36%) | 2,305 |
| 2 Apr 2018 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.049 (+0.19%) | 4,494 |
