| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 25.2415 | 25.2415 | 25.2415 | 25.2415 | 25.2415 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.4 | 25.4 | 25.15 | 25.2415 | 25.2415 | -0.059 (-0.23%) | 2,170 |
| 28 Mar 2018 | USD | 25.06 | 25.3 | 25.055 | 25.3 | 25.3 | +0.28 (+1.12%) | 15,248 |
| 27 Mar 2018 | USD | 25.05 | 25.0861 | 25.01 | 25.02 | 25.02 | -0.07 (-0.28%) | 2,722 |
| 26 Mar 2018 | USD | 25.1 | 25.1 | 24.98 | 25.09 | 25.09 | +0.02 (+0.08%) | 23,178 |
| 23 Mar 2018 | USD | 25.08 | 25.09 | 25.061 | 25.07 | 25.07 | -0.07 (-0.28%) | 14,752 |
| 22 Mar 2018 | USD | 25.15 | 25.2366 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 22,062 |
| 21 Mar 2018 | USD | 25.55 | 25.55 | 25.11 | 25.11 | 25.11 | -0.27 (-1.06%) | 30,245 |
| 20 Mar 2018 | USD | 25.29 | 25.4001 | 25.28 | 25.38 | 25.38 | +0.12 (+0.48%) | 88,625 |
| 19 Mar 2018 | USD | 25.31 | 25.3475 | 25.2599 | 25.2599 | 25.2599 | +0.02 (+0.08%) | 19,725 |
| 16 Mar 2018 | USD | 25.295 | 25.35 | 25.24 | 25.24 | 25.24 | +0.049 (+0.19%) | 16,907 |
| 15 Mar 2018 | USD | 25.22 | 25.35 | 25.13 | 25.1915 | 25.1915 | +0.078 (+0.31%) | 36,582 |
| 14 Mar 2018 | USD | 25.11 | 25.22 | 25.055 | 25.1139 | 25.1139 | +0.024 (+0.10%) | 4,887 |
| 13 Mar 2018 | USD | 25.15 | 25.23 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 39,420 |
| 12 Mar 2018 | USD | 25.19 | 25.31 | 25.15 | 25.15 | 25.15 | -0.143 (-0.56%) | 42,942 |
| 9 Mar 2018 | USD | 25.31 | 25.31 | 25.22 | 25.2927 | 25.2927 | -0.017 (-0.07%) | 37,356 |
| 8 Mar 2018 | USD | 25.2204 | 25.34 | 25.2204 | 25.3099 | 25.3099 | +0.18 (+0.72%) | 2,987 |
| 7 Mar 2018 | USD | 25.13 | 25.26 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 24,854 |
| 6 Mar 2018 | USD | 25.1 | 25.1649 | 25.09 | 25.14 | 25.14 | -0.03 (-0.12%) | 17,363 |
| 5 Mar 2018 | USD | 25.17 | 25.3801 | 25.1 | 25.17 | 25.17 | -0.02 (-0.08%) | 34,442 |
| 2 Mar 2018 | USD | 24.82 | 25.32 | 24.82 | 25.19 | 25.19 | +0.17 (+0.68%) | 67,522 |
| 1 Mar 2018 | USD | 25.39 | 25.49 | 25.01 | 25.02 | 25.02 | -0.41 (-1.61%) | 75,437 |
| 28 Feb 2018 | USD | 25.34 | 25.48 | 24.92 | 25.43 | 25.43 | +0.22 (+0.87%) | 91,304 |
| 27 Feb 2018 | USD | 25.19 | 25.39 | 24.89 | 25.21 | 25.21 | +0.081 (+0.32%) | 20,367 |
| 26 Feb 2018 | USD | 25.18 | 25.18 | 25.08 | 25.1295 | 25.1295 | -0.001 (0.0%) | 15,211 |
| 23 Feb 2018 | USD | 25.14 | 25.2255 | 25.03 | 25.13 | 25.13 | -0.01 (-0.04%) | 7,201 |
| 22 Feb 2018 | USD | 25.1 | 25.197 | 25.09 | 25.14 | 25.14 | -0.07 (-0.28%) | 5,201 |
| 21 Feb 2018 | USD | 25.07 | 25.21 | 25.07 | 25.21 | 25.21 | +0.04 (+0.16%) | 12,170 |
| 20 Feb 2018 | USD | 25 | 25.19 | 24.89 | 25.17 | 25.17 | +0.24 (+0.96%) | 25,622 |
| 19 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
