| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 24.88 | 24.9708 | 24.87 | 24.93 | 24.93 | +0.11 (+0.44%) | 26,715 |
| 15 Feb 2018 | USD | 24.897 | 24.96 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 72,593 |
| 14 Feb 2018 | USD | 25.18 | 25.18 | 24.92 | 24.92 | 24.92 | -0.22 (-0.88%) | 30,732 |
| 13 Feb 2018 | USD | 25.2 | 25.21 | 25.1 | 25.14 | 25.14 | -0.109 (-0.43%) | 39,756 |
| 12 Feb 2018 | USD | 25.16 | 25.35 | 25.16 | 25.249 | 25.249 | -0.081 (-0.32%) | 25,751 |
| 9 Feb 2018 | USD | 25.33 | 25.37 | 25.26 | 25.33 | 25.33 | +0.05 (+0.20%) | 44,835 |
| 8 Feb 2018 | USD | 25.26 | 25.399 | 25.23 | 25.28 | 25.28 | +0.01 (+0.04%) | 59,156 |
| 7 Feb 2018 | USD | 25.198 | 25.36 | 25.161 | 25.27 | 25.27 | +0.15 (+0.60%) | 1,957,619 |
| 6 Feb 2018 | USD | 25.12 | 25.289 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 39,347 |
| 5 Feb 2018 | USD | 25.1 | 25.2116 | 25.1 | 25.11 | 25.11 | +0.05 (+0.20%) | 177,701 |
| 2 Feb 2018 | USD | 25.04 | 25.1 | 25 | 25.06 | 25.06 | +0.16 (+0.64%) | 46,009 |
| 1 Feb 2018 | USD | 24.98 | 25.0041 | 24.86 | 24.9 | 24.9 | -0.11 (-0.44%) | 93,051 |
| 31 Jan 2018 | USD | 24.92 | 25.071 | 24.9091 | 25.01 | 25.01 | +0.01 (+0.04%) | 22,301 |
| 30 Jan 2018 | USD | 24.91 | 25.08 | 24.881 | 25 | 25 | +0.03 (+0.12%) | 94,443 |
| 29 Jan 2018 | USD | 25.05 | 25.0976 | 24.96 | 24.97 | 24.97 | +0.04 (+0.16%) | 20,798 |
| 26 Jan 2018 | USD | 24.99 | 25.0268 | 24.87 | 24.93 | 24.93 | -0.12 (-0.48%) | 30,242 |
| 25 Jan 2018 | USD | 24.86 | 25.09 | 24.78 | 25.05 | 25.05 | +0.03 (+0.12%) | 115,143 |
| 24 Jan 2018 | USD | 25.02 | 25.0933 | 24.93 | 25.02 | 25.02 | -0.23 (-0.91%) | 49,510 |
| 23 Jan 2018 | USD | 25.31 | 25.33 | 25.2409 | 25.25 | 25.25 | -0.03 (-0.12%) | 16,015 |
| 22 Jan 2018 | USD | 25.33 | 25.3761 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 13,492 |
| 19 Jan 2018 | USD | 25.32 | 25.3905 | 25.27 | 25.3 | 25.3 | -0.03 (-0.12%) | 17,036 |
| 18 Jan 2018 | USD | 25.2815 | 25.355 | 25.26 | 25.33 | 25.33 | +0.02 (+0.08%) | 15,517 |
| 17 Jan 2018 | USD | 25.35 | 25.381 | 25.21 | 25.31 | 25.31 | +0.04 (+0.16%) | 36,479 |
| 16 Jan 2018 | USD | 25.29 | 25.47 | 25.25 | 25.27 | 25.27 | -0.21 (-0.82%) | 208,289 |
| 15 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.55 | 25.5852 | 25.4681 | 25.48 | 25.48 | -0.23 (-0.89%) | 64,470 |
| 11 Jan 2018 | USD | 25.66 | 25.759 | 25.6498 | 25.71 | 25.71 | -0.02 (-0.08%) | 62,034 |
| 10 Jan 2018 | USD | 25.76 | 25.822 | 25.68 | 25.73 | 25.73 | -0.06 (-0.23%) | 23,994 |
| 9 Jan 2018 | USD | 25.8374 | 25.905 | 25.78 | 25.79 | 25.79 | +0.06 (+0.23%) | 9,724 |
| 8 Jan 2018 | USD | 25.77 | 25.85 | 25.721 | 25.73 | 25.73 | +0.04 (+0.16%) | 13,412 |
