| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 25.7024 | 25.77 | 25.66 | 25.69 | 25.69 | -0.08 (-0.31%) | 53,363 |
| 4 Jan 2018 | USD | 25.73 | 25.78 | 25.6798 | 25.77 | 25.77 | +0.03 (+0.12%) | 10,765 |
| 3 Jan 2018 | USD | 25.81 | 25.8341 | 25.71 | 25.74 | 25.74 | -0.06 (-0.23%) | 41,328 |
| 2 Jan 2018 | USD | 25.84 | 25.84 | 25.7101 | 25.8 | 25.8 | -0.09 (-0.35%) | 68,580 |
| 1 Jan 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.84 | 26 | 25.8 | 25.89 | 25.89 | -0.015 (-0.06%) | 261,467 |
| 28 Dec 2017 | USD | 25.9 | 25.9308 | 25.82 | 25.9049 | 25.9049 | -0.095 (-0.37%) | 45,547 |
| 27 Dec 2017 | USD | 25.99 | 26.09 | 25.99 | 26 | 26 | -0.04 (-0.15%) | 63,731 |
| 26 Dec 2017 | USD | 26.02 | 26.04 | 26.005 | 26.04 | 26.04 | +0.09 (+0.35%) | 8,091 |
| 25 Dec 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.1483 | 26.1483 | 25.9 | 25.95 | 25.95 | -0.069 (-0.26%) | 11,525 |
| 21 Dec 2017 | USD | 26.19 | 26.19 | 25.9 | 26.0189 | 26.0189 | +0.019 (+0.07%) | 104,409 |
| 20 Dec 2017 | USD | 26.05 | 26.05 | 25.855 | 26 | 26 | +0.05 (+0.19%) | 13,821 |
| 19 Dec 2017 | USD | 26.09 | 26.09 | 25.925 | 25.95 | 25.95 | -0.108 (-0.41%) | 126,157 |
| 18 Dec 2017 | USD | 25.94 | 26.0669 | 25.94 | 26.0581 | 26.0581 | -0.082 (-0.31%) | 26,104 |
| 15 Dec 2017 | USD | 26.08 | 26.15 | 26.04 | 26.14 | 26.14 | +0.14 (+0.54%) | 60,399 |
| 14 Dec 2017 | USD | 26.0156 | 26.09 | 25.97 | 26 | 26 | -0.01 (-0.04%) | 20,306 |
| 13 Dec 2017 | USD | 26.16 | 26.16 | 26 | 26.01 | 26.01 | -0.2 (-0.76%) | 176,974 |
| 12 Dec 2017 | USD | 26.17 | 26.25 | 26.1495 | 26.21 | 26.21 | +0.09 (+0.34%) | 20,702 |
| 11 Dec 2017 | USD | 26.14 | 26.14 | 26.04 | 26.12 | 26.12 | -0.04 (-0.15%) | 37,005 |
| 8 Dec 2017 | USD | 26.09 | 26.19 | 26.09 | 26.16 | 26.16 | +0.09 (+0.35%) | 354,839 |
| 7 Dec 2017 | USD | 25.95 | 26.11 | 25.95 | 26.07 | 26.07 | +0.06 (+0.23%) | 39,283 |
| 6 Dec 2017 | USD | 25.97 | 26.059 | 25.93 | 26.01 | 26.01 | +0.07 (+0.27%) | 17,515 |
| 5 Dec 2017 | USD | 25.94 | 25.99 | 25.89 | 25.94 | 25.94 | +0.079 (+0.30%) | 13,048 |
| 4 Dec 2017 | USD | 25.81 | 25.9799 | 25.81 | 25.8612 | 25.8612 | +0.011 (+0.04%) | 16,494 |
| 1 Dec 2017 | USD | 25.9349 | 25.9349 | 25.72 | 25.85 | 25.85 | -0.05 (-0.19%) | 28,699 |
| 30 Nov 2017 | USD | 25.85 | 25.93 | 25.81 | 25.9 | 25.9 | -0.03 (-0.12%) | 28,788 |
| 29 Nov 2017 | USD | 25.99 | 26 | 25.878 | 25.93 | 25.93 | +0.003 (+0.01%) | 60,375 |
| 28 Nov 2017 | USD | 25.86 | 25.9268 | 25.82 | 25.9268 | 25.9268 | +0.081 (+0.31%) | 13,407 |
| 27 Nov 2017 | USD | 25.74 | 25.8799 | 25.74 | 25.8462 | 25.8462 | +0.104 (+0.40%) | 10,537 |
