| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 25.7 | 25.905 | 25.24 | 25.7425 | 25.7425 | -0.163 (-0.63%) | 8,903 |
| 23 Nov 2017 | USD | 25.9052 | 25.9052 | 25.9052 | 25.9052 | 25.9052 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.01 | 26.0474 | 25.8781 | 25.9052 | 25.9052 | -0.165 (-0.63%) | 15,720 |
| 21 Nov 2017 | USD | 26.1 | 26.14 | 26.031 | 26.07 | 26.07 | -0.07 (-0.27%) | 54,129 |
| 20 Nov 2017 | USD | 26.09 | 26.1453 | 26.08 | 26.14 | 26.14 | +0.1 (+0.38%) | 10,429 |
| 17 Nov 2017 | USD | 26.06 | 26.1474 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 25,143 |
| 16 Nov 2017 | USD | 26.16 | 26.19 | 26.1 | 26.13 | 26.13 | 0.0 (0.0%) | 11,075 |
| 15 Nov 2017 | USD | 26.11 | 26.22 | 26.11 | 26.13 | 26.13 | -0.011 (-0.04%) | 21,491 |
| 14 Nov 2017 | USD | 26.21 | 26.236 | 26.121 | 26.141 | 26.141 | -0.119 (-0.45%) | 14,152 |
| 13 Nov 2017 | USD | 26.26 | 26.2993 | 26.251 | 26.26 | 26.26 | +0.01 (+0.04%) | 4,837 |
| 10 Nov 2017 | USD | 26.1999 | 26.25 | 26.1999 | 26.25 | 26.25 | +0.026 (+0.10%) | 6,212 |
| 9 Nov 2017 | USD | 26.3 | 26.3 | 26.19 | 26.2243 | 26.2243 | -0.076 (-0.29%) | 16,723 |
| 8 Nov 2017 | USD | 26.29 | 26.3326 | 26.28 | 26.3 | 26.3 | -0.08 (-0.30%) | 31,974 |
| 7 Nov 2017 | USD | 26.3308 | 26.4007 | 26.32 | 26.38 | 26.38 | +0.13 (+0.50%) | 10,491 |
| 6 Nov 2017 | USD | 26.36 | 26.39 | 26.241 | 26.25 | 26.25 | -0.116 (-0.44%) | 906,660 |
| 3 Nov 2017 | USD | 26.34 | 26.41 | 26.3296 | 26.3657 | 26.3657 | +0.086 (+0.33%) | 11,369 |
| 2 Nov 2017 | USD | 26.2797 | 26.32 | 26.23 | 26.28 | 26.28 | -0.02 (-0.08%) | 8,575 |
| 1 Nov 2017 | USD | 26.33 | 26.3401 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 8,332 |
| 31 Oct 2017 | USD | 26.33 | 26.334 | 26.2645 | 26.32 | 26.32 | +0.03 (+0.11%) | 11,289 |
| 30 Oct 2017 | USD | 26.32 | 26.38 | 26.26 | 26.29 | 26.29 | -0.08 (-0.30%) | 30,964 |
| 27 Oct 2017 | USD | 26.41 | 26.449 | 26.36 | 26.37 | 26.37 | -0.01 (-0.04%) | 37,810 |
| 26 Oct 2017 | USD | 26.2161 | 26.3984 | 26.18 | 26.38 | 26.38 | +0.25 (+0.96%) | 42,682 |
| 25 Oct 2017 | USD | 26.12 | 26.19 | 26.1 | 26.13 | 26.13 | -0.07 (-0.27%) | 29,722 |
| 24 Oct 2017 | USD | 26.2 | 26.24 | 26.1594 | 26.2 | 26.2 | +0.07 (+0.27%) | 67,965 |
| 23 Oct 2017 | USD | 26.15 | 26.21 | 26.1 | 26.13 | 26.13 | +0.02 (+0.08%) | 25,185 |
| 20 Oct 2017 | USD | 26.04 | 26.1499 | 26.04 | 26.11 | 26.11 | +0.167 (+0.64%) | 22,762 |
| 19 Oct 2017 | USD | 25.99 | 26.0025 | 25.9 | 25.9431 | 25.9431 | -0.087 (-0.33%) | 26,614 |
| 18 Oct 2017 | USD | 26.07 | 26.07 | 25.98 | 26.03 | 26.03 | +0.06 (+0.23%) | 117,489 |
| 17 Oct 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.94 | 25.99 | 25.92 | 25.97 | 25.97 | +0.055 (+0.21%) | 13,701 |
