Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 25.9 | 26 | 25.9 | 25.99 | 25.99 | -0.01 (-0.04%) | 176,600 |
16 Feb 2024 | USD | 26.08 | 26.08 | 25.97 | 26 | 26 | -0.06 (-0.23%) | 245,000 |
15 Feb 2024 | USD | 25.97 | 26.15 | 25.95 | 26.06 | 26.06 | 0.0 (0.0%) | 485,100 |
14 Feb 2024 | USD | 26.05 | 26.07 | 26.03 | 26.06 | 26.06 | -0.03 (-0.11%) | 510,600 |
13 Feb 2024 | USD | 26.03 | 26.14 | 25.94 | 26.09 | 26.09 | +0.18 (+0.69%) | 99,100 |
12 Feb 2024 | USD | 25.91 | 25.94 | 25.89 | 25.91 | 25.91 | +0.02 (+0.08%) | 44,800 |
9 Feb 2024 | USD | 25.92 | 25.98 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 174,500 |
8 Feb 2024 | USD | 25.93 | 25.96 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 93,100 |
7 Feb 2024 | USD | 25.86 | 25.88 | 25.82 | 25.87 | 25.87 | 0.0 (0.0%) | 126,800 |
6 Feb 2024 | USD | 25.96 | 25.96 | 25.84 | 25.87 | 25.87 | -0.08 (-0.31%) | 111,400 |
5 Feb 2024 | USD | 25.93 | 25.99 | 25.93 | 25.95 | 25.95 | +0.09 (+0.35%) | 94,000 |
2 Feb 2024 | USD | 25.81 | 25.88 | 25.81 | 25.86 | 25.86 | +0.21 (+0.82%) | 98,900 |
1 Feb 2024 | USD | 25.75 | 25.78 | 25.64 | 25.65 | 25.65 | -0.13 (-0.50%) | 1,491,200 |
31 Jan 2024 | USD | 25.68 | 25.79 | 25.42 | 25.78 | 25.78 | +0.06 (+0.23%) | 100,800 |
30 Jan 2024 | USD | 25.71 | 25.77 | 25.7 | 25.72 | 25.72 | -0.02 (-0.08%) | 112,400 |
29 Jan 2024 | USD | 25.75 | 25.79 | 25.71 | 25.74 | 25.74 | +0.03 (+0.12%) | 112,100 |
26 Jan 2024 | USD | 25.73 | 25.73 | 25.69 | 25.71 | 25.71 | +0.03 (+0.12%) | 38,600 |
25 Jan 2024 | USD | 25.73 | 25.76 | 25.61 | 25.68 | 25.68 | -0.03 (-0.12%) | 81,000 |
24 Jan 2024 | USD | 25.64 | 25.71 | 25.59 | 25.71 | 25.71 | -0.05 (-0.19%) | 144,000 |
23 Jan 2024 | USD | 25.74 | 25.82 | 25.74 | 25.76 | 25.76 | +0.03 (+0.12%) | 93,400 |
22 Jan 2024 | USD | 25.68 | 25.78 | 25.66 | 25.73 | 25.73 | +0.06 (+0.23%) | 143,600 |
19 Jan 2024 | USD | 25.73 | 25.76 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 51,100 |
18 Jan 2024 | USD | 25.76 | 25.77 | 25.71 | 25.72 | 25.72 | -0.02 (-0.08%) | 170,100 |
17 Jan 2024 | USD | 25.79 | 25.81 | 25.73 | 25.74 | 25.74 | +0.02 (+0.08%) | 102,500 |
16 Jan 2024 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.27 (+1.06%) | 336,900 |
12 Jan 2024 | USD | 25.41 | 25.45 | 25.34 | 25.45 | 25.45 | -0.05 (-0.20%) | 113,800 |
11 Jan 2024 | USD | 25.4 | 25.51 | 25.4 | 25.5 | 25.5 | +0.06 (+0.24%) | 94,400 |
10 Jan 2024 | USD | 25.44 | 25.46 | 25.4 | 25.44 | 25.44 | -0.02 (-0.08%) | 49,300 |
9 Jan 2024 | USD | 25.4 | 25.46 | 25.37 | 25.46 | 25.46 | +0.11 (+0.43%) | 153,400 |
8 Jan 2024 | USD | 25.37 | 25.4 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 161,200 |