| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 25.8857 | 25.9386 | 25.841 | 25.9147 | 25.9147 | +0.025 (+0.10%) | 11,606 |
| 12 Oct 2017 | USD | 25.92 | 25.96 | 25.88 | 25.89 | 25.89 | -0.001 (-0.01%) | 24,856 |
| 11 Oct 2017 | USD | 25.88 | 25.96 | 25.871 | 25.8914 | 25.8914 | -0.039 (-0.15%) | 7,683 |
| 10 Oct 2017 | USD | 25.97 | 25.979 | 25.87 | 25.93 | 25.93 | -0.09 (-0.35%) | 11,812 |
| 9 Oct 2017 | USD | 26.04 | 26.1173 | 26.01 | 26.02 | 26.02 | 0.0 (0.0%) | 14,387 |
| 6 Oct 2017 | USD | 26.12 | 26.13 | 26 | 26.02 | 26.02 | -0.07 (-0.27%) | 30,977 |
| 5 Oct 2017 | USD | 25.97 | 26.1092 | 25.97 | 26.09 | 26.09 | +0.15 (+0.58%) | 26,522 |
| 4 Oct 2017 | USD | 25.93 | 25.98 | 25.9001 | 25.94 | 25.94 | -0.03 (-0.12%) | 22,315 |
| 3 Oct 2017 | USD | 25.98 | 26.12 | 25.75 | 25.97 | 25.97 | -0.04 (-0.15%) | 13,533 |
| 2 Oct 2017 | USD | 25.92 | 26.01 | 25.874 | 26.01 | 26.01 | +0.17 (+0.66%) | 51,803 |
| 29 Sep 2017 | USD | 25.77 | 25.87 | 25.77 | 25.84 | 25.84 | -0.03 (-0.12%) | 29,472 |
| 28 Sep 2017 | USD | 25.89 | 25.92 | 25.815 | 25.87 | 25.87 | -0.04 (-0.15%) | 59,524 |
| 27 Sep 2017 | USD | 25.91 | 25.935 | 25.81 | 25.91 | 25.91 | +0.178 (+0.69%) | 95,558 |
| 26 Sep 2017 | USD | 25.74 | 25.938 | 25.7 | 25.7324 | 25.7324 | +0.072 (+0.28%) | 21,229 |
| 25 Sep 2017 | USD | 25.61 | 25.699 | 25.59 | 25.66 | 25.66 | +0.13 (+0.51%) | 22,409 |
| 22 Sep 2017 | USD | 25.53 | 25.61 | 25.4648 | 25.53 | 25.53 | -0.09 (-0.35%) | 60,594 |
| 21 Sep 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 18,400 |
| 20 Sep 2017 | USD | 25.4452 | 25.6827 | 25.38 | 25.61 | 25.61 | +0.17 (+0.67%) | 14,872 |
| 19 Sep 2017 | USD | 25.46 | 25.53 | 25.42 | 25.44 | 25.44 | -0.07 (-0.27%) | 68,504 |
| 18 Sep 2017 | USD | 25.43 | 25.559 | 25.41 | 25.51 | 25.51 | +0.1 (+0.39%) | 23,122 |
| 15 Sep 2017 | USD | 25.45 | 25.45 | 25.3593 | 25.41 | 25.41 | -0.07 (-0.27%) | 31,851 |
| 14 Sep 2017 | USD | 25.56 | 25.56 | 25.4501 | 25.48 | 25.48 | -0.07 (-0.27%) | 20,789 |
| 13 Sep 2017 | USD | 25.42 | 25.58 | 25.42 | 25.55 | 25.55 | +0.11 (+0.43%) | 44,132 |
| 12 Sep 2017 | USD | 25.4655 | 25.4655 | 25.3999 | 25.44 | 25.44 | +0.065 (+0.26%) | 23,256 |
| 11 Sep 2017 | USD | 25.33 | 25.375 | 25.29 | 25.375 | 25.375 | +0.145 (+0.57%) | 23,609 |
| 8 Sep 2017 | USD | 25.23 | 25.2799 | 25.22 | 25.23 | 25.23 | -0.09 (-0.36%) | 16,842 |
| 7 Sep 2017 | USD | 25.34 | 25.38 | 25.2868 | 25.32 | 25.32 | -0.16 (-0.63%) | 21,563 |
| 6 Sep 2017 | USD | 25.43 | 25.51 | 25.42 | 25.48 | 25.48 | -0.05 (-0.20%) | 18,424 |
| 5 Sep 2017 | USD | 25.54 | 25.5697 | 25.466 | 25.53 | 25.53 | -0.08 (-0.31%) | 20,185 |
| 4 Sep 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
