| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 25.62 | 25.68 | 25.58 | 25.61 | 25.61 | +0.009 (+0.04%) | 39,820 |
| 31 Aug 2017 | USD | 25.6868 | 25.7393 | 25.6006 | 25.6006 | 25.6006 | -0.049 (-0.19%) | 20,493 |
| 30 Aug 2017 | USD | 25.65 | 25.6899 | 25.63 | 25.65 | 25.65 | +0.09 (+0.35%) | 25,254 |
| 29 Aug 2017 | USD | 25.44 | 25.59 | 25.44 | 25.56 | 25.56 | +0.04 (+0.16%) | 15,738 |
| 28 Aug 2017 | USD | 25.55 | 25.55 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 7,030 |
| 25 Aug 2017 | USD | 25.7 | 25.7 | 25.5 | 25.51 | 25.51 | -0.24 (-0.93%) | 8,351 |
| 24 Aug 2017 | USD | 25.694 | 25.75 | 25.6621 | 25.75 | 25.75 | +0.05 (+0.19%) | 6,673 |
| 23 Aug 2017 | USD | 25.72 | 25.72 | 25.65 | 25.6999 | 25.6999 | -0.02 (-0.08%) | 9,044 |
| 22 Aug 2017 | USD | 25.7623 | 25.7623 | 25.715 | 25.72 | 25.72 | +0.07 (+0.27%) | 14,877 |
| 21 Aug 2017 | USD | 25.66 | 25.68 | 25.64 | 25.65 | 25.65 | -0.06 (-0.23%) | 17,673 |
| 18 Aug 2017 | USD | 25.75 | 25.7815 | 25.7 | 25.71 | 25.71 | -0.09 (-0.35%) | 22,575 |
| 17 Aug 2017 | USD | 25.78 | 25.8399 | 25.76 | 25.8 | 25.8 | +0.03 (+0.12%) | 155,979 |
| 16 Aug 2017 | USD | 25.9 | 25.94 | 25.74 | 25.77 | 25.77 | -0.09 (-0.35%) | 28,574 |
| 15 Aug 2017 | USD | 25.91 | 25.9301 | 25.85 | 25.86 | 25.86 | +0.1 (+0.39%) | 12,565 |
| 14 Aug 2017 | USD | 25.78 | 25.79 | 25.75 | 25.76 | 25.76 | +0.03 (+0.12%) | 8,281 |
| 11 Aug 2017 | USD | 25.73 | 25.7836 | 25.632 | 25.73 | 25.73 | -0.07 (-0.27%) | 20,306 |
| 10 Aug 2017 | USD | 25.81 | 25.81 | 25.75 | 25.8 | 25.8 | +0.018 (+0.07%) | 34,834 |
| 9 Aug 2017 | USD | 25.84 | 25.85 | 25.76 | 25.7825 | 25.7825 | -0.018 (-0.07%) | 20,193 |
| 8 Aug 2017 | USD | 25.7659 | 25.8505 | 25.745 | 25.8 | 25.8 | 0.0 (0.0%) | 12,551 |
| 7 Aug 2017 | USD | 25.8 | 25.8401 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 41,182 |
| 4 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.115 (+0.45%) | 28,086 |
| 3 Aug 2017 | USD | 25.66 | 25.72 | 25.58 | 25.635 | 25.635 | +0.005 (+0.02%) | 39,073 |
| 2 Aug 2017 | USD | 25.6625 | 25.6795 | 25.57 | 25.63 | 25.63 | -0.06 (-0.23%) | 68,021 |
| 1 Aug 2017 | USD | 25.62 | 25.7 | 25.57 | 25.69 | 25.69 | +0.1 (+0.39%) | 52,171 |
| 31 Jul 2017 | USD | 25.67 | 25.67 | 25.5716 | 25.59 | 25.59 | -0.08 (-0.31%) | 17,751 |
| 28 Jul 2017 | USD | 25.73 | 25.7799 | 25.6683 | 25.67 | 25.67 | -0.13 (-0.50%) | 17,210 |
| 27 Jul 2017 | USD | 25.73 | 25.839 | 25.7 | 25.8 | 25.8 | +0.13 (+0.51%) | 22,432 |
| 26 Jul 2017 | USD | 25.85 | 25.9051 | 25.64 | 25.67 | 25.67 | -0.17 (-0.66%) | 48,281 |
| 25 Jul 2017 | USD | 25.81 | 25.89 | 25.7601 | 25.84 | 25.84 | +0.03 (+0.12%) | 47,399 |
| 24 Jul 2017 | USD | 25.77 | 25.83 | 25.77 | 25.81 | 25.81 | +0.03 (+0.12%) | 27,822 |
