WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	USD	27.29	27.32	27.226	27.27	27.27	-0.07 (-0.26%)	34,005
15 Mar 2017	USD	27.66	27.66	27.33	27.34	27.34	-0.31 (-1.12%)	52,529
14 Mar 2017	USD	27.62	27.8	27.57	27.65	27.65	+0.03 (+0.11%)	38,475
13 Mar 2017	USD	27.58	27.62	27.4444	27.62	27.62	+0.04 (+0.15%)	49,074
10 Mar 2017	USD	27.69	27.7528	27.57	27.58	27.58	-0.19 (-0.68%)	71,065
9 Mar 2017	USD	27.74	27.7999	27.7015	27.77	27.77	+0.07 (+0.25%)	25,691
8 Mar 2017	USD	27.72	27.74	27.66	27.7	27.7	+0.06 (+0.22%)	15,666
7 Mar 2017	USD	27.58	27.6572	27.58	27.64	27.64	+0.048 (+0.17%)	35,004
6 Mar 2017	USD	27.5	27.62	27.491	27.592	27.592	+0.042 (+0.15%)	96,917
3 Mar 2017	USD	27.66	27.679	27.55	27.55	27.55	-0.19 (-0.68%)	49,423
2 Mar 2017	USD	27.66	27.75	27.6483	27.74	27.74	+0.18 (+0.65%)	63,042
1 Mar 2017	USD	27.61	27.68	27.5356	27.56	27.56	+0.09 (+0.33%)	165,619
28 Feb 2017	USD	27.32	27.4999	27.32	27.47	27.47	+0.02 (+0.07%)	14,788
27 Feb 2017	USD	27.37	27.5	27.34	27.45	27.45	+0.02 (+0.07%)	30,644
24 Feb 2017	USD	27.4	27.44	27.3501	27.43	27.43	+0.057 (+0.21%)	22,456
23 Feb 2017	USD	27.35	27.4099	27.33	27.3734	27.3734	-0.117 (-0.42%)	25,232
22 Feb 2017	USD	27.51	27.56	27.4746	27.4899	27.4899	-0.06 (-0.22%)	46,532
21 Feb 2017	USD	27.65	27.65	27.32	27.55	27.55	+0.02 (+0.07%)	32,230
20 Feb 2017	USD	27.53	27.53	27.53	27.53	27.53	0.0 (0.0%)	0
17 Feb 2017	USD	27.41	27.54	27.41	27.53	27.53	+0.08 (+0.29%)	18,558
16 Feb 2017	USD	27.47	27.48	27.4034	27.45	27.45	-0.08 (-0.29%)	18,933
15 Feb 2017	USD	27.67	27.67	27.4905	27.53	27.53	-0.04 (-0.15%)	31,981
14 Feb 2017	USD	27.49	27.62	27.4703	27.57	27.57	+0.08 (+0.29%)	31,358
13 Feb 2017	USD	27.49	27.56	27.49	27.49	27.49	+0.01 (+0.04%)	178,835
10 Feb 2017	USD	27.55	27.55	27.4501	27.48	27.48	-0.01 (-0.04%)	36,684
9 Feb 2017	USD	27.29	27.5013	27.29	27.49	27.49	+0.11 (+0.40%)	39,325
8 Feb 2017	USD	27.405	27.4299	27.3436	27.38	27.38	-0.03 (-0.11%)	251,055
7 Feb 2017	USD	27.46	27.529	27.39	27.41	27.41	+0.1 (+0.37%)	80,371
6 Feb 2017	USD	27.35	27.4	27.3	27.31	27.31	+0.01 (+0.04%)	125,191
3 Feb 2017	USD	27.32	27.37	27.2501	27.3	27.3	-0.03 (-0.11%)	46,489

Unicorn Response |