WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	28.231	28.28	28.16	28.28	28.28	+0.06 (+0.21%)	52,561
21 Dec 2016	USD	28.09	28.22	28.07	28.22	28.22	+0.04 (+0.14%)	147,279
20 Dec 2016	USD	28.18	28.28	27.71	28.18	28.18	0.0 (0.0%)	82,895
19 Dec 2016	USD	28.19	28.209	28.06	28.18	28.18	+0.04 (+0.14%)	62,805
16 Dec 2016	USD	28.14	28.14	28.14	28.14	28.14	0.0 (0.0%)	0
15 Dec 2016	USD	28.03	28.27	28.03	28.14	28.14	+0.22 (+0.79%)	311,057
14 Dec 2016	USD	27.54	27.92	27.51	27.92	27.92	+0.29 (+1.05%)	48,035
13 Dec 2016	USD	27.64	27.665	27.58	27.63	27.63	+0.01 (+0.04%)	53,890
12 Dec 2016	USD	27.67	27.7069	27.57	27.6197	27.6197	-0.13 (-0.47%)	49,558
9 Dec 2016	USD	27.69	27.79	27.69	27.75	27.75	+0.14 (+0.51%)	25,924
8 Dec 2016	USD	27.58	27.72	27.58	27.61	27.61	+0.16 (+0.58%)	33,718
7 Dec 2016	USD	27.56	27.56	27.45	27.45	27.45	-0.11 (-0.40%)	66,065
6 Dec 2016	USD	27.52	27.6	27.52	27.56	27.56	+0.03 (+0.11%)	1,299,282
5 Dec 2016	USD	27.64	27.64	27.471	27.53	27.53	-0.13 (-0.47%)	38,625
2 Dec 2016	USD	27.77	27.77	27.64	27.66	27.66	0.0 (0.0%)	47,071
1 Dec 2016	USD	27.83	27.86	27.66	27.66	27.66	-0.15 (-0.54%)	105,799
30 Nov 2016	USD	27.747	27.861	27.747	27.81	27.81	+0.15 (+0.54%)	24,049
29 Nov 2016	USD	27.73	27.7886	27.62	27.66	27.66	-0.057 (-0.20%)	37,335
28 Nov 2016	USD	27.85	27.85	27.6	27.7166	27.7166	-0.067 (-0.24%)	107,818
25 Nov 2016	USD	27.75	27.82	27.7101	27.7839	27.7839	-0.066 (-0.24%)	54,644
24 Nov 2016	USD	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
23 Nov 2016	USD	27.81	27.9	27.8038	27.85	27.85	+0.15 (+0.54%)	65,842
22 Nov 2016	USD	27.69	27.7193	27.6	27.7	27.7	+0.08 (+0.29%)	31,234
21 Nov 2016	USD	27.69	27.71	27.606	27.62	27.62	-0.16 (-0.58%)	50,982
18 Nov 2016	USD	27.69	27.79	27.64	27.78	27.78	+0.13 (+0.47%)	54,111
17 Nov 2016	USD	27.49	27.68	27.44	27.65	27.65	+0.14 (+0.51%)	186,249
16 Nov 2016	USD	27.42	27.53	27.42	27.51	27.51	+0.13 (+0.47%)	59,231
15 Nov 2016	USD	27.51	27.51	27.37	27.38	27.38	-0.05 (-0.18%)	50,859
14 Nov 2016	USD	27.47	27.5686	27.42	27.43	27.43	+0.19 (+0.70%)	74,045
11 Nov 2016	USD	27.19	27.3	27.151	27.24	27.24	+0.05 (+0.18%)	39,698

Unicorn Response |