| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 27.11 | 27.19 | 27.11 | 27.19 | 27.19 | +0.24 (+0.89%) | 47,072 |
| 9 Nov 2016 | USD | 26.88 | 27.02 | 26.85 | 26.95 | 26.95 | +0.35 (+1.32%) | 103,544 |
| 8 Nov 2016 | USD | 26.66 | 26.66 | 26.48 | 26.6 | 26.6 | +0.02 (+0.08%) | 45,543 |
| 7 Nov 2016 | USD | 26.56 | 26.6499 | 26.56 | 26.58 | 26.58 | +0.09 (+0.34%) | 34,359 |
| 4 Nov 2016 | USD | 26.52 | 26.58 | 26.4748 | 26.49 | 26.49 | -0.06 (-0.23%) | 62,925 |
| 3 Nov 2016 | USD | 26.59 | 26.62 | 26.52 | 26.55 | 26.55 | -0.1 (-0.38%) | 26,507 |
| 2 Nov 2016 | USD | 26.6 | 26.6503 | 26.5001 | 26.6503 | 26.6503 | -0.06 (-0.22%) | 34,391 |
| 1 Nov 2016 | USD | 26.67 | 26.78 | 26.67 | 26.71 | 26.71 | -0.092 (-0.34%) | 124,291 |
| 31 Oct 2016 | USD | 26.8 | 26.87 | 26.76 | 26.8019 | 26.8019 | +0.042 (+0.16%) | 25,942 |
| 28 Oct 2016 | USD | 26.91 | 26.91 | 26.75 | 26.76 | 26.76 | -0.11 (-0.41%) | 48,715 |
| 27 Oct 2016 | USD | 26.75 | 26.9299 | 26.75 | 26.87 | 26.87 | +0.11 (+0.41%) | 68,796 |
| 26 Oct 2016 | USD | 26.68 | 26.8329 | 26.68 | 26.76 | 26.76 | +0.02 (+0.07%) | 44,398 |
| 25 Oct 2016 | USD | 26.82 | 26.8599 | 26.69 | 26.74 | 26.74 | -0.01 (-0.04%) | 29,270 |
| 24 Oct 2016 | USD | 26.7 | 26.8299 | 26.69 | 26.75 | 26.75 | -0.001 (0.0%) | 88,767 |
| 21 Oct 2016 | USD | 26.83 | 26.83 | 26.75 | 26.7512 | 26.7512 | +0.061 (+0.23%) | 21,653 |
| 20 Oct 2016 | USD | 26.69 | 26.7286 | 26.6201 | 26.69 | 26.69 | +0.11 (+0.41%) | 17,701 |
| 19 Oct 2016 | USD | 26.53 | 26.614 | 26.52 | 26.5799 | 26.5799 | -0.03 (-0.11%) | 44,339 |
| 18 Oct 2016 | USD | 26.57 | 26.7 | 26.56 | 26.61 | 26.61 | -0.03 (-0.11%) | 75,233 |
| 17 Oct 2016 | USD | 26.64 | 26.7253 | 26.627 | 26.64 | 26.64 | -0.12 (-0.45%) | 51,048 |
| 14 Oct 2016 | USD | 26.715 | 26.761 | 26.598 | 26.76 | 26.76 | +0.154 (+0.58%) | 29,451 |
| 13 Oct 2016 | USD | 26.73 | 26.73 | 26.58 | 26.6059 | 26.6059 | -0.124 (-0.46%) | 37,707 |
| 12 Oct 2016 | USD | 26.66 | 26.78 | 26.65 | 26.73 | 26.73 | +0.078 (+0.29%) | 35,712 |
| 11 Oct 2016 | USD | 26.53 | 26.712 | 26.53 | 26.6521 | 26.6521 | +0.182 (+0.69%) | 55,574 |
| 10 Oct 2016 | USD | 26.47 | 26.53 | 26.455 | 26.47 | 26.47 | 0.0 (0.0%) | 46,727 |
| 7 Oct 2016 | USD | 26.57 | 26.6 | 26.45 | 26.47 | 26.47 | -0.09 (-0.34%) | 121,189 |
| 6 Oct 2016 | USD | 26.5 | 26.57 | 26.4901 | 26.56 | 26.56 | +0.13 (+0.49%) | 22,881 |
| 5 Oct 2016 | USD | 26.44 | 26.47 | 26.37 | 26.43 | 26.43 | +0.02 (+0.08%) | 14,858 |
| 4 Oct 2016 | USD | 26.37 | 26.4657 | 26.28 | 26.41 | 26.41 | +0.11 (+0.42%) | 29,078 |
| 3 Oct 2016 | USD | 26.21 | 26.32 | 26.21 | 26.3 | 26.3 | +0.09 (+0.34%) | 47,658 |
| 30 Sep 2016 | USD | 26.37 | 26.37 | 26.18 | 26.21 | 26.21 | -0.03 (-0.11%) | 30,971 |
