| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 26.2 | 26.3 | 26.1312 | 26.24 | 26.24 | +0.065 (+0.25%) | 34,194 |
| 28 Sep 2016 | USD | 26.17 | 26.2601 | 26.1501 | 26.175 | 26.175 | -0.005 (-0.02%) | 18,177 |
| 27 Sep 2016 | USD | 26.34 | 26.34 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 11,784 |
| 26 Sep 2016 | USD | 26.19 | 26.301 | 26.19 | 26.3 | 26.3 | +0.02 (+0.08%) | 16,004 |
| 23 Sep 2016 | USD | 26.34 | 26.34 | 26.24 | 26.28 | 26.28 | +0.07 (+0.27%) | 16,921 |
| 22 Sep 2016 | USD | 26.13 | 26.2999 | 26.13 | 26.21 | 26.21 | -0.02 (-0.08%) | 29,451 |
| 21 Sep 2016 | USD | 26.41 | 26.43 | 26.22 | 26.23 | 26.23 | -0.213 (-0.81%) | 49,250 |
| 20 Sep 2016 | USD | 26.39 | 26.48 | 26.39 | 26.4435 | 26.4435 | +0.034 (+0.13%) | 23,110 |
| 19 Sep 2016 | USD | 26.4 | 26.43 | 26.34 | 26.41 | 26.41 | -0.08 (-0.30%) | 59,267 |
| 16 Sep 2016 | USD | 26.39 | 26.49 | 26.39 | 26.49 | 26.49 | +0.21 (+0.80%) | 38,831 |
| 15 Sep 2016 | USD | 26.36 | 26.3664 | 26.23 | 26.28 | 26.28 | +0.02 (+0.08%) | 88,807 |
| 14 Sep 2016 | USD | 26.37 | 26.38 | 26.2495 | 26.26 | 26.26 | -0.07 (-0.27%) | 11,892 |
| 13 Sep 2016 | USD | 26.2701 | 26.3599 | 26.23 | 26.33 | 26.33 | +0.22 (+0.84%) | 33,730 |
| 12 Sep 2016 | USD | 26.25 | 26.26 | 26.06 | 26.11 | 26.11 | -0.07 (-0.27%) | 26,576 |
| 9 Sep 2016 | USD | 26.21 | 26.23 | 26.15 | 26.18 | 26.18 | +0.13 (+0.50%) | 109,105 |
| 8 Sep 2016 | USD | 25.95 | 26.059 | 25.8999 | 26.05 | 26.05 | +0.07 (+0.27%) | 39,229 |
| 7 Sep 2016 | USD | 25.88 | 25.99 | 25.873 | 25.98 | 25.98 | +0.04 (+0.15%) | 105,601 |
| 6 Sep 2016 | USD | 26.2 | 26.2001 | 25.9001 | 25.94 | 25.94 | -0.3 (-1.14%) | 954,612 |
| 5 Sep 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.24 | 26.323 | 26.16 | 26.24 | 26.24 | +0.01 (+0.04%) | 23,802 |
| 1 Sep 2016 | USD | 26.34 | 26.4235 | 26.228 | 26.23 | 26.23 | -0.12 (-0.46%) | 16,647 |
| 31 Aug 2016 | USD | 26.39 | 26.42 | 26.3 | 26.35 | 26.35 | +0.01 (+0.04%) | 51,889 |
| 30 Aug 2016 | USD | 26.23 | 26.37 | 26.23 | 26.34 | 26.34 | +0.18 (+0.69%) | 95,896 |
| 29 Aug 2016 | USD | 26.2 | 26.2204 | 26.1571 | 26.16 | 26.16 | +0 (+0.0%) | 22,955 |
| 26 Aug 2016 | USD | 25.86 | 26.2016 | 25.84 | 26.1599 | 26.1599 | +0.22 (+0.85%) | 27,555 |
| 25 Aug 2016 | USD | 25.9995 | 25.9995 | 25.93 | 25.94 | 25.94 | -0.041 (-0.16%) | 29,150 |
| 24 Aug 2016 | USD | 25.92 | 26.0299 | 25.92 | 25.9811 | 25.9811 | +0.061 (+0.24%) | 83,363 |
| 23 Aug 2016 | USD | 25.82 | 25.9599 | 25.82 | 25.92 | 25.92 | +0.01 (+0.04%) | 102,868 |
| 22 Aug 2016 | USD | 25.93 | 25.93 | 25.88 | 25.91 | 25.91 | +0.09 (+0.35%) | 23,317 |
| 19 Aug 2016 | USD | 25.85 | 25.9098 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 93,578 |
