| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 27.88 | 27.92 | 27.81 | 27.89 | 27.89 | +0.06 (+0.22%) | 152,200 |
| 2 Oct 2023 | USD | 27.73 | 27.84 | 27.65 | 27.83 | 27.83 | +0.21 (+0.76%) | 691,600 |
| 29 Sep 2023 | USD | 27.55 | 27.62 | 27.31 | 27.62 | 27.62 | +0.05 (+0.18%) | 75,000 |
| 28 Sep 2023 | USD | 27.68 | 27.68 | 27.56 | 27.57 | 27.57 | -0.15 (-0.54%) | 347,900 |
| 27 Sep 2023 | USD | 27.65 | 27.78 | 27.65 | 27.72 | 27.72 | +0.12 (+0.43%) | 1,526,400 |
| 26 Sep 2023 | USD | 27.52 | 27.64 | 27.52 | 27.6 | 27.6 | +0.08 (+0.29%) | 314,200 |
| 25 Sep 2023 | USD | 27.5 | 27.55 | 27.5 | 27.52 | 27.52 | +0.11 (+0.40%) | 127,900 |
| 22 Sep 2023 | USD | 27.39 | 27.43 | 27.31 | 27.41 | 27.41 | +0.01 (+0.04%) | 55,900 |
| 21 Sep 2023 | USD | 27.44 | 27.45 | 27.34 | 27.4 | 27.4 | +0.06 (+0.22%) | 700,000 |
| 20 Sep 2023 | USD | 27.26 | 27.4 | 27.18 | 27.34 | 27.34 | +0.05 (+0.18%) | 310,900 |
| 19 Sep 2023 | USD | 27.33 | 27.33 | 27.25 | 27.29 | 27.29 | +0.02 (+0.07%) | 58,500 |
| 18 Sep 2023 | USD | 27.28 | 27.34 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 389,500 |
| 15 Sep 2023 | USD | 27.28 | 27.31 | 27.21 | 27.3 | 27.3 | +0.01 (+0.04%) | 91,100 |
| 14 Sep 2023 | USD | 27.24 | 27.31 | 27.24 | 27.29 | 27.29 | +0.07 (+0.26%) | 78,400 |
| 13 Sep 2023 | USD | 27.19 | 27.24 | 27.17 | 27.22 | 27.22 | 0.0 (0.0%) | 321,900 |
| 12 Sep 2023 | USD | 27.27 | 27.27 | 27.21 | 27.22 | 27.22 | +0.04 (+0.15%) | 34,500 |
| 11 Sep 2023 | USD | 27.24 | 27.24 | 27.17 | 27.18 | 27.18 | -0.2 (-0.73%) | 332,100 |
| 8 Sep 2023 | USD | 27.33 | 27.39 | 27.26 | 27.38 | 27.38 | +0.05 (+0.18%) | 156,500 |
| 7 Sep 2023 | USD | 27.35 | 27.37 | 27.3 | 27.33 | 27.33 | +0.01 (+0.04%) | 189,500 |
| 6 Sep 2023 | USD | 27.26 | 27.32 | 27.24 | 27.32 | 27.32 | +0.05 (+0.18%) | 218,400 |
| 5 Sep 2023 | USD | 27.18 | 27.28 | 27.18 | 27.27 | 27.27 | +0.21 (+0.78%) | 421,000 |
| 1 Sep 2023 | USD | 26.87 | 27.09 | 26.86 | 27.06 | 27.06 | +0.12 (+0.45%) | 1,572,000 |
| 31 Aug 2023 | USD | 26.92 | 26.95 | 26.88 | 26.94 | 26.94 | +0.1 (+0.37%) | 121,100 |
| 30 Aug 2023 | USD | 26.81 | 26.85 | 26.78 | 26.84 | 26.84 | -0.02 (-0.07%) | 304,200 |
| 29 Aug 2023 | USD | 27.07 | 27.07 | 26.84 | 26.86 | 26.86 | -0.12 (-0.44%) | 1,027,500 |
| 28 Aug 2023 | USD | 27.02 | 27.05 | 26.8 | 26.98 | 26.98 | -0.02 (-0.07%) | 91,600 |
| 25 Aug 2023 | USD | 26.95 | 27.05 | 26.9 | 27 | 27 | +0.03 (+0.11%) | 136,400 |
| 24 Aug 2023 | USD | 26.93 | 26.97 | 26.88 | 26.97 | 26.97 | +0.15 (+0.56%) | 359,600 |
| 23 Aug 2023 | USD | 26.89 | 26.92 | 26.8 | 26.82 | 26.82 | -0.09 (-0.33%) | 61,300 |
| 22 Aug 2023 | USD | 26.9 | 26.93 | 26.89 | 26.91 | 26.91 | +0.03 (+0.11%) | 57,400 |
