| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 26.46 | 26.54 | 26.42 | 26.49 | 26.49 | -0.03 (-0.11%) | 72,140 |
| 25 May 2016 | USD | 26.59 | 26.599 | 26.5036 | 26.52 | 26.52 | -0.09 (-0.34%) | 59,523 |
| 24 May 2016 | USD | 26.54 | 26.62 | 26.53 | 26.61 | 26.61 | +0.075 (+0.28%) | 141,722 |
| 23 May 2016 | USD | 26.52 | 26.5724 | 26.5 | 26.535 | 26.535 | +0.015 (+0.06%) | 184,047 |
| 20 May 2016 | USD | 26.54 | 26.58 | 26.5 | 26.52 | 26.52 | +0.02 (+0.08%) | 94,072 |
| 19 May 2016 | USD | 26.51 | 26.58 | 26.483 | 26.5 | 26.5 | +0 (+0.0%) | 59,351 |
| 18 May 2016 | USD | 26.36 | 26.5 | 26.342 | 26.4999 | 26.4999 | +0.18 (+0.68%) | 40,301 |
| 17 May 2016 | USD | 26.286 | 26.35 | 26.24 | 26.32 | 26.32 | -0.005 (-0.02%) | 63,433 |
| 16 May 2016 | USD | 26.25 | 26.35 | 26.245 | 26.325 | 26.325 | -0.015 (-0.06%) | 80,955 |
| 13 May 2016 | USD | 26.24 | 26.38 | 26.24 | 26.34 | 26.34 | +0.15 (+0.57%) | 148,901 |
| 12 May 2016 | USD | 26.1 | 26.21 | 26.09 | 26.19 | 26.19 | +0.1 (+0.38%) | 355,517 |
| 11 May 2016 | USD | 26.15 | 26.17 | 26.0501 | 26.09 | 26.09 | -0.11 (-0.42%) | 1,182,247 |
| 10 May 2016 | USD | 26.19 | 26.22 | 26.15 | 26.2 | 26.2 | -0.03 (-0.11%) | 7,598 |
| 9 May 2016 | USD | 26.15 | 26.2395 | 26.15 | 26.23 | 26.23 | +0.13 (+0.50%) | 22,295 |
| 6 May 2016 | USD | 26.09 | 26.1 | 26.02 | 26.1 | 26.1 | +0.07 (+0.27%) | 17,674 |
| 5 May 2016 | USD | 25.92 | 26.07 | 25.92 | 26.03 | 26.03 | +0.07 (+0.27%) | 29,253 |
| 4 May 2016 | USD | 25.94 | 25.97 | 25.8905 | 25.96 | 25.96 | +0.11 (+0.43%) | 119,715 |
| 3 May 2016 | USD | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +0.22 (+0.86%) | 29,551 |
| 2 May 2016 | USD | 25.66 | 25.6999 | 25.61 | 25.63 | 25.63 | -0.06 (-0.23%) | 36,331 |
| 29 Apr 2016 | USD | 25.7 | 25.776 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 36,008 |
| 28 Apr 2016 | USD | 26 | 26 | 25.85 | 25.86 | 25.86 | -0.28 (-1.07%) | 21,704 |
| 27 Apr 2016 | USD | 26.13 | 26.167 | 26.08 | 26.14 | 26.14 | +0.02 (+0.08%) | 31,130 |
| 26 Apr 2016 | USD | 26.0899 | 26.14 | 26.04 | 26.12 | 26.12 | -0.08 (-0.31%) | 32,621 |
| 25 Apr 2016 | USD | 26.17 | 26.23 | 26.15 | 26.2 | 26.2 | -0.06 (-0.23%) | 228,325 |
| 22 Apr 2016 | USD | 26.16 | 26.27 | 26.16 | 26.26 | 26.26 | +0.15 (+0.57%) | 20,020 |
| 21 Apr 2016 | USD | 25.96 | 26.1399 | 25.96 | 26.11 | 26.11 | +0.07 (+0.27%) | 89,044 |
| 20 Apr 2016 | USD | 25.96 | 26.0892 | 25.96 | 26.04 | 26.04 | +0.101 (+0.39%) | 35,678 |
| 19 Apr 2016 | USD | 25.93 | 25.99 | 25.9106 | 25.9389 | 25.9389 | -0.141 (-0.54%) | 48,775 |
| 18 Apr 2016 | USD | 26.11 | 26.16 | 26.0501 | 26.08 | 26.08 | -0.1 (-0.38%) | 132,042 |
| 15 Apr 2016 | USD | 26.12 | 26.1899 | 26.08 | 26.18 | 26.18 | -0.01 (-0.04%) | 51,206 |
