| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 26.17 | 26.19 | 26.12 | 26.19 | 26.19 | +0.06 (+0.23%) | 25,996 |
| 13 Apr 2016 | USD | 26.1 | 26.2 | 26.1 | 26.13 | 26.13 | +0.12 (+0.46%) | 39,185 |
| 12 Apr 2016 | USD | 26.02 | 26.1138 | 25.9796 | 26.01 | 26.01 | -0.06 (-0.23%) | 22,856 |
| 11 Apr 2016 | USD | 26.04 | 26.0899 | 26 | 26.07 | 26.07 | -0.07 (-0.27%) | 459,982 |
| 8 Apr 2016 | USD | 26.22 | 26.22 | 26.12 | 26.14 | 26.14 | -0.13 (-0.49%) | 40,066 |
| 7 Apr 2016 | USD | 26.23 | 26.3 | 26.2101 | 26.27 | 26.27 | +0.09 (+0.34%) | 62,468 |
| 6 Apr 2016 | USD | 26.39 | 26.39 | 26.167 | 26.18 | 26.18 | -0.12 (-0.46%) | 7,388,548 |
| 5 Apr 2016 | USD | 26.3 | 26.3999 | 26.2615 | 26.3 | 26.3 | +0.06 (+0.23%) | 190,697 |
| 4 Apr 2016 | USD | 26.18 | 26.265 | 26.16 | 26.24 | 26.24 | +0.02 (+0.08%) | 277,983 |
| 1 Apr 2016 | USD | 26.27 | 26.4 | 26.2 | 26.22 | 26.22 | -0.02 (-0.08%) | 36,161 |
| 31 Mar 2016 | USD | 26.14 | 26.25 | 26.1101 | 26.24 | 26.24 | +0.02 (+0.08%) | 51,624 |
| 30 Mar 2016 | USD | 26.26 | 26.33 | 26.17 | 26.22 | 26.22 | -0.12 (-0.46%) | 167,831 |
| 29 Mar 2016 | USD | 26.62 | 26.62 | 26.3102 | 26.34 | 26.34 | -0.22 (-0.83%) | 98,900 |
| 28 Mar 2016 | USD | 26.58 | 26.6 | 26.5301 | 26.56 | 26.56 | -0.1 (-0.38%) | 31,970 |
| 25 Mar 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.62 | 26.6925 | 26.609 | 26.66 | 26.66 | +0.03 (+0.11%) | 70,677 |
| 23 Mar 2016 | USD | 26.5 | 26.64 | 26.5 | 26.63 | 26.63 | +0.18 (+0.68%) | 35,098 |
| 22 Mar 2016 | USD | 26.39 | 26.46 | 26.37 | 26.45 | 26.45 | +0.05 (+0.19%) | 57,464 |
| 21 Mar 2016 | USD | 26.3 | 26.4 | 26.29 | 26.4 | 26.4 | +0.1 (+0.38%) | 33,479 |
| 18 Mar 2016 | USD | 26.25 | 26.3 | 26.21 | 26.3 | 26.3 | +0.03 (+0.11%) | 59,302 |
| 17 Mar 2016 | USD | 26.36 | 26.3775 | 26.216 | 26.27 | 26.27 | -0.3 (-1.13%) | 245,125 |
| 16 Mar 2016 | USD | 26.9 | 26.97 | 26.51 | 26.57 | 26.57 | -0.3 (-1.12%) | 306,698 |
| 15 Mar 2016 | USD | 26.86 | 26.8899 | 26.79 | 26.87 | 26.87 | +0.15 (+0.56%) | 69,429 |
| 14 Mar 2016 | USD | 26.68 | 26.95 | 26.68 | 26.72 | 26.72 | +0.02 (+0.07%) | 223,937 |
| 11 Mar 2016 | USD | 26.69 | 26.7 | 26.6 | 26.7 | 26.7 | -0.02 (-0.07%) | 1,225,818 |
| 10 Mar 2016 | USD | 26.83 | 26.9653 | 26.7 | 26.72 | 26.72 | -0.15 (-0.56%) | 32,931 |
| 9 Mar 2016 | USD | 27.0016 | 27.0016 | 26.81 | 26.87 | 26.87 | -0.1 (-0.37%) | 86,280 |
| 8 Mar 2016 | USD | 26.86 | 26.97 | 26.86 | 26.97 | 26.97 | +0.07 (+0.26%) | 185,455 |
| 7 Mar 2016 | USD | 26.94 | 27.03 | 26.85 | 26.8999 | 26.8999 | -0.1 (-0.37%) | 88,896 |
| 4 Mar 2016 | USD | 27 | 27.0094 | 26.9 | 27 | 27 | -0.04 (-0.15%) | 218,513 |
