WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	USD	27.14	27.18	27.03	27.04	27.04	-0.17 (-0.62%)	45,733
2 Mar 2016	USD	27.23	27.3	27.1208	27.21	27.21	-0.05 (-0.18%)	36,616
1 Mar 2016	USD	27.28	27.33	27.23	27.26	27.26	-0.03 (-0.11%)	3,913,614
29 Feb 2016	USD	27.29	27.3391	27.25	27.29	27.29	-0.04 (-0.15%)	55,178
26 Feb 2016	USD	27.2161	27.3799	27.2161	27.33	27.33	+0.22 (+0.81%)	29,550
25 Feb 2016	USD	27.16	27.19	27.07	27.11	27.11	-0.06 (-0.22%)	657,233
24 Feb 2016	USD	27.22	27.25	27.12	27.17	27.17	+0.01 (+0.04%)	34,569
23 Feb 2016	USD	27.13	27.1999	27.13	27.16	27.16	+0.01 (+0.04%)	13,623
22 Feb 2016	USD	27.15	27.2	27.1001	27.15	27.15	+0.096 (+0.35%)	54,245
19 Feb 2016	USD	27.23	27.23	27.0501	27.054	27.054	-0.096 (-0.35%)	10,725
18 Feb 2016	USD	27.1	27.18	27.1	27.15	27.15	+0.02 (+0.07%)	33,483
17 Feb 2016	USD	27.32	27.32	27.09	27.13	27.13	-0.12 (-0.44%)	33,128
16 Feb 2016	USD	27.12	27.286	27.12	27.25	27.25	+0.2 (+0.74%)	199,654
15 Feb 2016	USD	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
12 Feb 2016	USD	27.08	27.13	27.04	27.05	27.05	+0.03 (+0.11%)	38,612
11 Feb 2016	USD	27.02	27.05	26.95	27.02	27.02	0.0 (0.0%)	235,731
10 Feb 2016	USD	27.15	27.18	27.02	27.02	27.02	-0.1 (-0.37%)	45,446
9 Feb 2016	USD	27.17	27.2799	27.0494	27.12	27.12	-0.14 (-0.51%)	66,516
8 Feb 2016	USD	27.38	27.38	27.215	27.26	27.26	-0.056 (-0.21%)	77,814
5 Feb 2016	USD	27.22	27.32	27.216	27.316	27.316	+0.166 (+0.61%)	105,984
4 Feb 2016	USD	27.06	27.19	27.06	27.15	27.15	-0.11 (-0.40%)	113,926
3 Feb 2016	USD	27.57	27.57	27.21	27.26	27.26	-0.49 (-1.77%)	113,946
2 Feb 2016	USD	27.74	27.834	27.7101	27.75	27.75	+0.05 (+0.18%)	157,837
1 Feb 2016	USD	27.79	27.81	27.6801	27.7	27.7	-0.14 (-0.50%)	148,514
29 Jan 2016	USD	27.78	27.89	27.78	27.8401	27.8401	+0.15 (+0.54%)	94,766
28 Jan 2016	USD	27.6	27.69	27.59	27.69	27.69	-0.05 (-0.18%)	98,883
27 Jan 2016	USD	27.71	27.8	27.7003	27.74	27.74	-0.02 (-0.07%)	263,207
26 Jan 2016	USD	27.85	27.85	27.72	27.76	27.76	-0.09 (-0.32%)	102,923
25 Jan 2016	USD	27.85	27.87	27.813	27.85	27.85	-0.03 (-0.11%)	363,095
22 Jan 2016	USD	27.76	27.9279	27.7201	27.88	27.88	+0.08 (+0.29%)	56,856

Unicorn Response |