| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 28.93 | 29.03 | 28.871 | 28.96 | 28.96 | +0.1 (+0.35%) | 44,675 |
| 9 Dec 2015 | USD | 28.94 | 28.95 | 28.85 | 28.86 | 28.86 | -0.24 (-0.82%) | 79,780 |
| 8 Dec 2015 | USD | 29.11 | 29.14 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 38,719 |
| 7 Dec 2015 | USD | 29.1 | 29.12 | 29.08 | 29.1 | 29.1 | +0.16 (+0.55%) | 41,712 |
| 4 Dec 2015 | USD | 28.93 | 29.015 | 28.839 | 28.94 | 28.94 | +0.07 (+0.24%) | 111,471 |
| 3 Dec 2015 | USD | 29.05 | 29.06 | 28.792 | 28.87 | 28.87 | -0.35 (-1.20%) | 67,883 |
| 2 Dec 2015 | USD | 29.29 | 29.33 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 39,447 |
| 1 Dec 2015 | USD | 29.23 | 29.265 | 29.1501 | 29.17 | 29.17 | -0.16 (-0.55%) | 86,391 |
| 30 Nov 2015 | USD | 29.27 | 29.33 | 29.27 | 29.33 | 29.33 | +0.05 (+0.17%) | 34,073 |
| 27 Nov 2015 | USD | 29.22 | 29.29 | 29.22 | 29.28 | 29.28 | +0.12 (+0.41%) | 41,731 |
| 26 Nov 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.25 | 29.26 | 29.131 | 29.16 | 29.16 | +0.042 (+0.14%) | 25,331 |
| 24 Nov 2015 | USD | 29.15 | 29.17 | 29.09 | 29.118 | 29.118 | -0.082 (-0.28%) | 73,196 |
| 23 Nov 2015 | USD | 29.24 | 29.24 | 29.1501 | 29.2 | 29.2 | +0.055 (+0.19%) | 33,774 |
| 20 Nov 2015 | USD | 29.08 | 29.1699 | 29.068 | 29.1447 | 29.1447 | +0.095 (+0.33%) | 114,458 |
| 19 Nov 2015 | USD | 29.09 | 29.105 | 29 | 29.05 | 29.05 | -0.23 (-0.79%) | 52,412 |
| 18 Nov 2015 | USD | 29.27 | 29.325 | 29.24 | 29.28 | 29.28 | +0.02 (+0.07%) | 43,879 |
| 17 Nov 2015 | USD | 29.23 | 29.28 | 29.21 | 29.26 | 29.26 | +0.05 (+0.17%) | 256,157 |
| 16 Nov 2015 | USD | 29.21 | 29.27 | 29.183 | 29.21 | 29.21 | +0.08 (+0.27%) | 204,099 |
| 13 Nov 2015 | USD | 29.14 | 29.18 | 29.11 | 29.13 | 29.13 | +0.08 (+0.28%) | 42,340 |
| 12 Nov 2015 | USD | 29.17 | 29.22 | 29.04 | 29.05 | 29.05 | -0.1 (-0.34%) | 65,711 |
| 11 Nov 2015 | USD | 29.13 | 29.1699 | 29.13 | 29.15 | 29.15 | -0.07 (-0.24%) | 56,874 |
| 10 Nov 2015 | USD | 29.27 | 29.29 | 29.19 | 29.22 | 29.22 | +0.07 (+0.24%) | 52,308 |
| 9 Nov 2015 | USD | 29.24 | 29.26 | 29.15 | 29.15 | 29.15 | -0.08 (-0.27%) | 159,230 |
| 6 Nov 2015 | USD | 29.26 | 29.28 | 29.16 | 29.23 | 29.23 | +0.34 (+1.18%) | 219,399 |
| 5 Nov 2015 | USD | 28.87 | 28.898 | 28.8545 | 28.89 | 28.89 | +0.07 (+0.24%) | 56,113 |
| 4 Nov 2015 | USD | 28.75 | 28.87 | 28.75 | 28.82 | 28.82 | +0.19 (+0.66%) | 30,887 |
| 3 Nov 2015 | USD | 28.69 | 28.7216 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 19,497 |
| 2 Nov 2015 | USD | 28.65 | 28.66 | 28.6 | 28.63 | 28.63 | -0.048 (-0.17%) | 117,058 |
| 30 Oct 2015 | USD | 28.67 | 28.7 | 28.6 | 28.678 | 28.678 | -0.112 (-0.39%) | 17,007 |
