| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 28.89 | 28.89 | 28.775 | 28.79 | 28.79 | -0.02 (-0.07%) | 44,127 |
| 28 Oct 2015 | USD | 28.69 | 28.88 | 28.6068 | 28.81 | 28.81 | +0.11 (+0.38%) | 23,608 |
| 27 Oct 2015 | USD | 28.65 | 28.71 | 28.65 | 28.7 | 28.7 | +0.03 (+0.10%) | 20,510 |
| 26 Oct 2015 | USD | 28.69 | 28.69 | 28.61 | 28.67 | 28.67 | -0.05 (-0.17%) | 23,178 |
| 23 Oct 2015 | USD | 28.67 | 28.7699 | 28.49 | 28.72 | 28.72 | +0.17 (+0.60%) | 754,323 |
| 22 Oct 2015 | USD | 28.51 | 28.57 | 28.495 | 28.55 | 28.55 | +0.18 (+0.63%) | 22,665 |
| 21 Oct 2015 | USD | 28.32 | 28.38 | 28.29 | 28.37 | 28.37 | +0.1 (+0.35%) | 304,645 |
| 20 Oct 2015 | USD | 28.22 | 28.29 | 28.22 | 28.27 | 28.27 | -0.01 (-0.04%) | 111,359 |
| 19 Oct 2015 | USD | 28.2 | 28.3 | 28.2 | 28.28 | 28.28 | +0.1 (+0.35%) | 18,914 |
| 16 Oct 2015 | USD | 28.14 | 28.22 | 28.115 | 28.18 | 28.18 | +0.12 (+0.43%) | 233,569 |
| 15 Oct 2015 | USD | 28.11 | 28.159 | 28.02 | 28.06 | 28.06 | -0.03 (-0.11%) | 47,107 |
| 14 Oct 2015 | USD | 28.25 | 28.25 | 28.03 | 28.09 | 28.09 | -0.22 (-0.78%) | 3,050,007 |
| 13 Oct 2015 | USD | 28.3 | 28.37 | 28.253 | 28.31 | 28.31 | +0.07 (+0.25%) | 192,596 |
| 12 Oct 2015 | USD | 28.28 | 28.28 | 28.19 | 28.24 | 28.24 | -0.03 (-0.11%) | 28,817 |
| 9 Oct 2015 | USD | 28.32 | 28.3245 | 28.2101 | 28.27 | 28.27 | -0.1 (-0.35%) | 65,405 |
| 8 Oct 2015 | USD | 28.44 | 28.494 | 28.3 | 28.37 | 28.37 | -0.11 (-0.39%) | 88,569 |
| 7 Oct 2015 | USD | 28.56 | 28.56 | 28.41 | 28.48 | 28.48 | +0.02 (+0.07%) | 21,446 |
| 6 Oct 2015 | USD | 28.66 | 28.66 | 28.46 | 28.46 | 28.46 | -0.21 (-0.73%) | 24,233 |
| 5 Oct 2015 | USD | 28.62 | 28.72 | 28.6 | 28.67 | 28.67 | -0.02 (-0.07%) | 40,688 |
| 2 Oct 2015 | USD | 28.58 | 28.7016 | 28.53 | 28.69 | 28.69 | -0.04 (-0.14%) | 29,490 |
| 1 Oct 2015 | USD | 28.79 | 28.81 | 28.669 | 28.73 | 28.73 | -0.12 (-0.42%) | 91,535 |
| 30 Sep 2015 | USD | 28.78 | 28.86 | 28.75 | 28.85 | 28.85 | +0.02 (+0.07%) | 54,726 |
| 29 Sep 2015 | USD | 28.82 | 28.8499 | 28.73 | 28.83 | 28.83 | 0.0 (0.0%) | 193,124 |
| 28 Sep 2015 | USD | 28.92 | 28.92 | 28.729 | 28.83 | 28.83 | +0.03 (+0.10%) | 131,257 |
| 25 Sep 2015 | USD | 28.88 | 28.88 | 28.7601 | 28.8 | 28.8 | +0.06 (+0.21%) | 98,950 |
| 24 Sep 2015 | USD | 28.79 | 28.85 | 28.7 | 28.74 | 28.74 | -0.09 (-0.31%) | 36,968 |
| 23 Sep 2015 | USD | 28.81 | 28.89 | 28.8 | 28.83 | 28.83 | +0.1 (+0.35%) | 61,714 |
| 22 Sep 2015 | USD | 28.67 | 28.8199 | 28.67 | 28.73 | 28.73 | +0.13 (+0.45%) | 139,401 |
| 21 Sep 2015 | USD | 28.57 | 28.67 | 28.55 | 28.6 | 28.6 | +0.06 (+0.21%) | 73,978 |
| 18 Sep 2015 | USD | 28.19 | 28.54 | 28.19 | 28.54 | 28.54 | +0.26 (+0.92%) | 346,736 |
